![Xus Treasury](/common/images/company/L_XUTD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:18:46 | 193.25 | 566 | AT | 193.04 | 193.25 | Buy | 665 | 4 | LSE | |
08:18:46 | 193.24 | 37 | AT | 193.04 | 193.24 | Buy | 99 | 3 | LSE | |
08:18:46 | 193.14 | 58 | AT | 193.04 | 193.14 | Buy | 62 | 2 | LSE | |
03:00:28 | 192.8 | 4 | UT | 192.87 | 192.98 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.