News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 193.27 | 20 | UT | 193.11 | 193.21 | Buy | 1,584 | 6 | LSE | |
| 10:06:39 | 193.0 | 180 | AT | 193.0 | 193.04 | Sell | 1,564 | 5 | LSE | |
| 09:34:11 | 193.07 | 1049 | AT | 192.96 | 193.07 | Buy | 1,384 | 4 | LSE | |
| 09:33:00 | 193.07 | 20 | AT | 192.94 | 193.07 | Buy | 335 | 3 | LSE | |
| 08:30:00 | 192.96 | 257 | AT | 192.96 | 193.73 | Sell | 315 | 2 | LSE | |
| 08:30:00 | 193.08 | 58 | AT | 193.08 | 193.64 | Sell | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
