News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 191.77 | 3 | UT | 191.61 | 191.76 | Buy | 928 | 7 | LSE | |
| 06:14:30 | 191.83 | 1 | AT | 191.83 | 191.94 | Sell | 925 | 6 | LSE | |
| 06:14:28 | 191.83 | 3 | AT | 191.83 | 191.94 | Sell | 924 | 5 | LSE | |
| 05:53:00 | 191.749 | 590 | O | 191.77 | 191.88 | 921 | 4 | LSE | ||
| 05:27:51 | 191.83 | 3 | AT | 191.78 | 191.83 | Buy | 331 | 3 | LSE | |
| 04:53:20 | 191.849 | 164 | AT | 191.74 | 191.849 | Buy | 328 | 2 | LSE | |
| 04:53:14 | 191.854 | 164 | O | 191.74 | 191.87 | Buy | 164 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
