ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XUTD Xus Treasury

191.745
0.485 (0.25%)
Last Updated: 10:58:18
Delayed by 15 minutes

XUTD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 191.26 -0.80 -0.42% 191.26 191.26 191.26 0
Jun 14 2024 192.06 0.72 0.38% 192.06 192.06 192.06 15,840
Jun 13 2024 191.34 -0.08 -0.04% 190.53 191.785 190.53 107
Jun 12 2024 191.42 1.98 1.05% 189.96 191.805 189.34 246
Jun 11 2024 189.435 0.24 0.12% 189.48 189.70 189.335 266
Jun 10 2024 189.20 -0.55 -0.29% 189.28 189.41 189.125 28,297
Jun 07 2024 189.75 -1.33 -0.69% 190.88 191.905 189.445 13
Jun 06 2024 191.075 0.08 0.04% 190.79 191.14 190.70 20
Jun 05 2024 190.995 0.68 0.36% 190.37 191.20 188.455 25,860
Jun 04 2024 190.315 0.75 0.39% 189.71 190.745 189.70 30
Jun 03 2024 189.57 1.01 0.54% 188.95 189.84 188.74 501
May 31 2024 188.555 0.53 0.28% 188.67 188.745 188.545 3,200
May 30 2024 188.03 0.72 0.39% 188.03 188.03 188.03 3,215
May 29 2024 187.305 -1.23 -0.65% 187.83 187.86 187.225 37
May 28 2024 188.53 -0.17 -0.09% 189.03 189.03 188.48 20
May 24 2024 188.70 0.21 0.11% 188.83 188.84 188.095 6,406
May 23 2024 188.485 -0.69 -0.36% 189.29 189.645 188.42 67
May 22 2024 189.175 -1.36 -0.71% 189.11 189.28 188.75 6,512
May 21 2024 190.53 0.31 0.16% 190.49 190.785 190.325 4,556
May 20 2024 190.22 -0.42 -0.22% 190.51 190.585 190.075 12
May 17 2024 190.635 -0.46 -0.24% 190.635 190.635 190.635 3,206
May 16 2024 191.09 0.07 0.04% 191.62 192.56 190.675 255
May 15 2024 191.02 1.19 0.63% 190.94 191.17 190.695 1
May 14 2024 189.83 0.28 0.15% 189.49 190.29 188.66 103
May 13 2024 189.555 0.06 0.03% 189.53 189.875 189.43 3,179
May 10 2024 189.50 -0.07 -0.03% 190.08 190.08 189.21 8
May 09 2024 189.565 -0.07 -0.03% 189.18 189.665 189.15 6
May 08 2024 189.63 -0.47 -0.25% 189.55 189.63 189.41 99
May 07 2024 190.10 0.99 0.52% 189.47 190.29 188.995 78
May 03 2024 189.11 1.01 0.54% 189.11 189.11 189.11 0
May 02 2024 188.10 0.60 0.32% 188.12 188.275 187.615 127
May 01 2024 187.495 0.05 0.02% 187.27 188.01 187.105 17
Apr 30 2024 187.45 -0.27 -0.14% 187.83 187.90 187.235 133
Apr 29 2024 187.72 0.43 0.23% 187.82 187.85 187.43 345
Apr 26 2024 187.29 0.34 0.18% 187.09 187.62 187.035 114
Apr 25 2024 186.945 -0.38 -0.20% 187.51 187.575 186.49 3
Apr 24 2024 187.32 -0.67 -0.36% 187.48 187.62 187.125 46
Apr 23 2024 187.99 0.37 0.19% 187.67 188.22 187.155 122
Apr 22 2024 187.625 -0.07 -0.03% 187.57 187.72 187.385 638
Apr 19 2024 187.69 0.21 0.11% 187.90 188.14 187.485 100
Apr 18 2024 187.48 -0.04 -0.02% 188.13 188.185 187.46 2
Apr 17 2024 187.52 0.30 0.16% 187.52 187.52 187.52 0
Apr 16 2024 187.22 -0.19 -0.10% 187.32 187.525 186.71 193
Apr 15 2024 187.41 -1.24 -0.66% 188.18 188.21 187.035 3,277
Apr 12 2024 188.65 0.83 0.44% 188.89 188.93 188.63 58
Apr 11 2024 187.82 -0.89 -0.47% 188.04 188.64 187.35 264
Apr 10 2024 188.71 -1.46 -0.77% 190.38 190.525 188.36 2
Apr 09 2024 190.17 0.75 0.40% 190.17 190.17 190.17 0
Apr 08 2024 189.42 -0.59 -0.31% 189.10 189.685 189.055 2
Apr 05 2024 190.005 -0.36 -0.19% 190.42 190.615 189.61 78
Apr 04 2024 190.36 0.51 0.27% 190.11 190.70 189.86 1
Apr 03 2024 189.85 -0.14 -0.07% 190.11 190.115 189.125 2
Apr 02 2024 189.99 -1.99 -1.04% 190.72 191.465 188.545 102
Mar 28 2024 191.98 0.21 0.11% 191.98 192.07 191.95 902
Mar 27 2024 191.77 0.63 0.33% 191.77 191.77 191.77 0
Mar 26 2024 191.145 0.07 0.04% 191.36 191.375 190.90 3,160
Mar 25 2024 191.075 -0.43 -0.22% 191.50 191.60 191.035 296
Mar 22 2024 191.50 0.64 0.34% 191.50 191.50 191.50 0
Mar 21 2024 190.86 0.17 0.09% 191.26 191.49 190.56 134
Mar 20 2024 190.69 0.41 0.22% 190.67 190.71 190.435 4

Your Recent History

Delayed Upgrade Clock