Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XUTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 191.91 | 0.20 | 0.10% | 192.01 | 192.365 | 191.80 | 184 |
| Jun 24 2024 | 191.71 | 0.18 | 0.09% | 191.90 | 191.90 | 191.505 | 16,056 |
| Jun 21 2024 | 191.535 | -0.24 | -0.12% | 192.13 | 192.345 | 191.49 | 316 |
| Jun 20 2024 | 191.77 | 0.00 | 0.00% | 191.80 | 192.95 | 190.47 | 142 |
| Jun 19 2024 | 191.77 | -0.05 | -0.02% | 192.11 | 192.11 | 191.77 | 335 |
| Jun 18 2024 | 191.815 | 0.56 | 0.29% | 191.21 | 192.67 | 190.225 | 172 |
| Jun 17 2024 | 191.26 | -0.80 | -0.42% | 191.26 | 191.26 | 191.26 | 0 |
| Jun 14 2024 | 192.06 | 0.72 | 0.38% | 192.06 | 192.06 | 192.06 | 15,840 |
| Jun 13 2024 | 191.34 | -0.08 | -0.04% | 190.53 | 191.785 | 190.53 | 107 |
| Jun 12 2024 | 191.42 | 1.98 | 1.05% | 189.96 | 191.805 | 189.34 | 246 |
| Jun 11 2024 | 189.435 | 0.24 | 0.12% | 189.48 | 189.70 | 189.335 | 266 |
| Jun 10 2024 | 189.20 | -0.55 | -0.29% | 189.28 | 189.41 | 189.125 | 28,297 |
| Jun 07 2024 | 189.75 | -1.33 | -0.69% | 190.88 | 191.905 | 189.445 | 13 |
| Jun 06 2024 | 191.075 | 0.08 | 0.04% | 190.79 | 191.14 | 190.70 | 20 |
| Jun 05 2024 | 190.995 | 0.68 | 0.36% | 190.37 | 191.20 | 188.455 | 25,860 |
| Jun 04 2024 | 190.315 | 0.75 | 0.39% | 189.71 | 190.745 | 189.70 | 30 |
| Jun 03 2024 | 189.57 | 1.01 | 0.54% | 188.95 | 189.84 | 188.74 | 501 |
| May 31 2024 | 188.555 | 0.53 | 0.28% | 188.67 | 188.745 | 188.545 | 3,200 |
| May 30 2024 | 188.03 | 0.72 | 0.39% | 188.03 | 188.03 | 188.03 | 3,215 |
| May 29 2024 | 187.305 | -1.23 | -0.65% | 187.83 | 187.86 | 187.225 | 37 |
| May 28 2024 | 188.53 | -0.17 | -0.09% | 189.03 | 189.03 | 188.48 | 20 |
| May 24 2024 | 188.70 | 0.21 | 0.11% | 188.83 | 188.84 | 188.095 | 6,406 |
| May 23 2024 | 188.485 | -0.69 | -0.36% | 189.29 | 189.645 | 188.42 | 67 |
| May 22 2024 | 189.175 | -1.36 | -0.71% | 189.11 | 189.28 | 188.75 | 6,512 |
| May 21 2024 | 190.53 | 0.31 | 0.16% | 190.49 | 190.785 | 190.325 | 4,556 |
| May 20 2024 | 190.22 | -0.42 | -0.22% | 190.51 | 190.585 | 190.075 | 12 |
| May 17 2024 | 190.635 | -0.46 | -0.24% | 190.635 | 190.635 | 190.635 | 3,206 |
| May 16 2024 | 191.09 | 0.07 | 0.04% | 191.62 | 192.56 | 190.675 | 255 |
| May 15 2024 | 191.02 | 1.19 | 0.63% | 190.94 | 191.17 | 190.695 | 1 |
| May 14 2024 | 189.83 | 0.28 | 0.15% | 189.49 | 190.29 | 188.66 | 103 |
| May 13 2024 | 189.555 | 0.06 | 0.03% | 189.53 | 189.875 | 189.43 | 3,179 |
| May 10 2024 | 189.50 | -0.07 | -0.03% | 190.08 | 190.08 | 189.21 | 8 |
| May 09 2024 | 189.565 | -0.07 | -0.03% | 189.18 | 189.665 | 189.15 | 6 |
| May 08 2024 | 189.63 | -0.47 | -0.25% | 189.55 | 189.63 | 189.41 | 99 |
| May 07 2024 | 190.10 | 0.99 | 0.52% | 189.47 | 190.29 | 188.995 | 78 |
| May 03 2024 | 189.11 | 1.01 | 0.54% | 189.11 | 189.11 | 189.11 | 0 |
| May 02 2024 | 188.10 | 0.60 | 0.32% | 188.12 | 188.275 | 187.615 | 127 |
| May 01 2024 | 187.495 | 0.05 | 0.02% | 187.27 | 188.01 | 187.105 | 17 |
| Apr 30 2024 | 187.45 | -0.27 | -0.14% | 187.83 | 187.90 | 187.235 | 133 |
| Apr 29 2024 | 187.72 | 0.43 | 0.23% | 187.82 | 187.85 | 187.43 | 345 |
| Apr 26 2024 | 187.29 | 0.34 | 0.18% | 187.09 | 187.62 | 187.035 | 114 |
| Apr 25 2024 | 186.945 | -0.38 | -0.20% | 187.51 | 187.575 | 186.49 | 3 |
| Apr 24 2024 | 187.32 | -0.67 | -0.36% | 187.48 | 187.62 | 187.125 | 46 |
| Apr 23 2024 | 187.99 | 0.37 | 0.19% | 187.67 | 188.22 | 187.155 | 122 |
| Apr 22 2024 | 187.625 | -0.07 | -0.03% | 187.57 | 187.72 | 187.385 | 638 |
| Apr 19 2024 | 187.69 | 0.21 | 0.11% | 187.90 | 188.14 | 187.485 | 100 |
| Apr 18 2024 | 187.48 | -0.04 | -0.02% | 188.13 | 188.185 | 187.46 | 2 |
| Apr 17 2024 | 187.52 | 0.30 | 0.16% | 187.52 | 187.52 | 187.52 | 0 |
| Apr 16 2024 | 187.22 | -0.19 | -0.10% | 187.32 | 187.525 | 186.71 | 193 |
| Apr 15 2024 | 187.41 | -1.24 | -0.66% | 188.18 | 188.21 | 187.035 | 3,277 |
| Apr 12 2024 | 188.65 | 0.83 | 0.44% | 188.89 | 188.93 | 188.63 | 58 |
| Apr 11 2024 | 187.82 | -0.89 | -0.47% | 188.04 | 188.64 | 187.35 | 264 |
| Apr 10 2024 | 188.71 | -1.46 | -0.77% | 190.38 | 190.525 | 188.36 | 2 |
| Apr 09 2024 | 190.17 | 0.75 | 0.40% | 190.17 | 190.17 | 190.17 | 0 |
| Apr 08 2024 | 189.42 | -0.59 | -0.31% | 189.10 | 189.685 | 189.055 | 2 |
| Apr 05 2024 | 190.005 | -0.36 | -0.19% | 190.42 | 190.615 | 189.61 | 78 |
| Apr 04 2024 | 190.36 | 0.51 | 0.27% | 190.11 | 190.70 | 189.86 | 1 |
| Apr 03 2024 | 189.85 | -0.14 | -0.07% | 190.11 | 190.115 | 189.125 | 2 |
| Apr 02 2024 | 189.99 | -1.99 | -1.04% | 190.72 | 191.465 | 188.545 | 102 |
| Mar 28 2024 | 191.98 | 0.21 | 0.11% | 191.98 | 192.07 | 191.95 | 902 |
