News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 79.02 | 0.27 | 0.34 | 78.51 | 80.345 | 78.51 | 3314 |
| 1727973000 | 78.75 | 0.66 | 0.85 | 78.41 | 79.085 | 78.205 | 4777 |
| 1727886600 | 78.09 | 0.28 | 0.37 | 78.09 | 78.09 | 78.09 | 7231 |
| 1727800200 | 77.805 | 0.24 | 0.30 | 77.805 | 77.805 | 77.805 | 1893 |
| 1727713800 | 77.57 | -0.25 | -0.32 | 77.57 | 77.57 | 77.57 | 1247 |
| 1727454600 | 77.82 | 0.31 | 0.41 | 77.82 | 77.82 | 77.82 | 4507 |
| 1727368200 | 77.505 | -0.26 | -0.33 | 77.94 | 78.01 | 77.44 | 4524 |
| 1727281800 | 77.765 | 0.28 | 0.37 | 77.765 | 77.765 | 77.765 | 4004 |
| 1727195400 | 77.48 | -0.15 | -0.19 | 77.48 | 77.48 | 77.48 | 3280 |
| 1727109000 | 77.63 | -0.01 | -0.01 | 78.05 | 78.18 | 77.525 | 2115 |
| 1726849800 | 77.635 | -0.4 | -0.51 | 77.55 | 77.645 | 77.455 | 1844 |
| 1726763400 | 78.035 | 0.77 | 1.00 | 78.17 | 78.36 | 77.97 | 3147 |
| 1726677000 | 77.26 | -0.57 | -0.73 | 77.48 | 77.515 | 76.9 | 13475 |
| 1726590600 | 77.825 | 0.81 | 1.05 | 77.66 | 77.96 | 77.485 | 12306 |
| 1726504200 | 77.015 | -0.48 | -0.61 | 77.12 | 77.28 | 76.88 | 3183 |
| 1726245000 | 77.49 | 0.54 | 0.70 | 77.49 | 77.49 | 77.49 | 2225 |
| 1726158600 | 76.95 | 1.47 | 1.94 | 77.17 | 77.365 | 76.74 | 2384 |
| 1726072200 | 75.485 | -0.47 | -0.62 | 75.88 | 76.915 | 74.6 | 4904 |
| 1725985800 | 75.955 | 0.5 | 0.67 | 75.73 | 76.195 | 75.44 | 3097 |
| 1725899400 | 75.45 | 0.89 | 1.19 | 75.45 | 75.45 | 75.45 | 1966 |
| 1725640200 | 74.565 | -0.9 | -1.19 | 74.565 | 74.565 | 74.565 | 3962 |
| 1725553800 | 75.46 | -0.62 | -0.81 | 75.99 | 76.43 | 75.36 | 2346 |
| 1725467400 | 76.075 | -0.92 | -1.19 | 76.11 | 76.435 | 75.575 | 4317 |
| 1725381000 | 76.995 | -0.75 | -0.96 | 76.995 | 76.995 | 76.995 | 5253 |
| 1725294600 | 77.74 | 0.63 | 0.81 | 77.76 | 77.825 | 77.675 | 4390 |
| 1725035400 | 77.115 | -0.32 | -0.41 | 77.17 | 77.65 | 77.095 | 2560 |
| 1724949000 | 77.435 | 0.8 | 1.04 | 77.14 | 77.58 | 76.89 | 1411 |
| 1724862600 | 76.64 | -0.22 | -0.29 | 76.64 | 76.64 | 76.64 | 4085 |
| 1724776200 | 76.86 | -0.18 | -0.23 | 76.99 | 77.125 | 76.425 | 3403 |
| 1724430600 | 77.04 | -0.41 | -0.53 | 77.11 | 77.635 | 76.7 | 3978 |
| 1724344200 | 77.45 | -0.21 | -0.27 | 77.66 | 77.95 | 77.445 | 2587 |
| 1724257800 | 77.66 | -0.23 | -0.29 | 77.66 | 77.66 | 77.66 | 2465 |
| 1724171400 | 77.885 | -0.06 | -0.08 | 78.47 | 78.475 | 77.815 | 2000 |
| 1724085000 | 77.945 | 0.07 | 0.10 | 77.945 | 77.945 | 77.945 | 811 |
| 1723825800 | 77.87 | -0.06 | -0.08 | 77.77 | 78.115 | 77.65 | 5254 |
| 1723739400 | 77.93 | 1.07 | 1.39 | 77.13 | 78.02 | 76.805 | 4497 |
| 1723653000 | 76.865 | 0.51 | 0.67 | 76.865 | 76.865 | 76.865 | 3235 |
| 1723566600 | 76.355 | 0.62 | 0.81 | 76.355 | 76.355 | 76.355 | 1217 |
| 1723480200 | 75.74 | 0.19 | 0.25 | 75.96 | 76.215 | 75.565 | 2077 |
| 1723221000 | 75.55 | 0.14 | 0.19 | 75.57 | 75.92 | 75.34 | 3000 |
| 1723134600 | 75.405 | -0.21 | -0.28 | 73.99 | 75.57 | 73.82 | 4551 |
| 1723048200 | 75.615 | 0.84 | 1.12 | 75.615 | 75.615 | 75.615 | 2820 |
| 1722961800 | 74.775 | 0.78 | 1.05 | 74.48 | 75.215 | 73.89 | 3020 |
| 1722875400 | 74 | -1.14 | -1.52 | 72.99 | 74.38 | 72.83 | 2334 |
| 1722616200 | 75.14 | -2.58 | -3.31 | 74.92 | 75.26 | 74.92 | 8613 |
| 1722529800 | 77.715 | -0.35 | -0.45 | 78.67 | 79.505 | 77.51 | 3240 |
| 1722443400 | 78.065 | 1.23 | 1.60 | 78.065 | 78.065 | 78.065 | 4777 |
| 1722357000 | 76.835 | -0.15 | -0.19 | 76.835 | 76.835 | 76.835 | 2882 |
| 1722270600 | 76.985 | 0.14 | 0.18 | 77.27 | 77.4 | 76.845 | 3244 |
| 1722011400 | 76.85 | 0.16 | 0.21 | 76.85 | 76.85 | 76.85 | 2899 |
| 1721925000 | 76.69 | 0.06 | 0.08 | 76.69 | 76.69 | 76.69 | 5186 |
| 1721838600 | 76.63 | -1.76 | -2.25 | 76.63 | 76.63 | 76.63 | 6238 |
| 1721752200 | 78.39 | 0.72 | 0.93 | 78.39 | 78.39 | 78.39 | 4307 |
| 1721665800 | 77.665 | 0.3 | 0.39 | 77.665 | 77.665 | 77.665 | 2577 |
| 1721406600 | 77.365 | -0.26 | -0.33 | 77.365 | 77.365 | 77.365 | 979 |
| 1721320200 | 77.62 | -0.47 | -0.60 | 77.62 | 77.62 | 77.62 | 3543 |
| 1721233800 | 78.09 | -1.03 | -1.30 | 78.09 | 78.09 | 78.09 | 2181 |
| 1721147400 | 79.12 | 0.15 | 0.19 | 79.12 | 79.12 | 79.12 | 4634 |
| 1721061000 | 78.97 | 0.34 | 0.43 | 78.69 | 79.55 | 77.845 | 537 |
| 1720801800 | 78.63 | 0.13 | 0.17 | 78.63 | 78.63 | 78.63 | 0 |
| 1720715400 | 78.495 | -0.4 | -0.50 | 79.25 | 80.505 | 78.035 | 133 |
| 1720629000 | 78.89 | -0.16 | -0.20 | 79.07 | 79.85 | 78.09 | 266 |
| 1720542600 | 79.05 | 0.34 | 0.44 | 79 | 79.215 | 78.765 | 929 |
| 1720456200 | 78.705 | 0.23 | 0.30 | 78.61 | 78.945 | 78.31 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
