News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:44 | 31.682 | 501 | AT | 31.67 | 31.682 | Buy | 3,290 | 6 | LSE | |
| 10:37:05 | 31.68 | 219 | AT | 31.68 | 31.71 | Sell | 2,789 | 5 | LSE | |
| 08:58:56 | 31.6 | 415 | AT | 31.6 | 31.61 | Sell | 2,570 | 4 | LSE | |
| 08:58:56 | 31.6 | 636 | AT | 31.54 | 31.6 | Buy | 2,155 | 3 | LSE | |
| 08:58:56 | 31.59 | 867 | AT | 31.54 | 31.59 | Buy | 1,519 | 2 | LSE | |
| 08:58:56 | 31.59 | 652 | AT | 31.54 | 31.59 | Buy | 652 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
