Register to chat with like-minded investors on our interactive forums.
XUFB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,886.90 | 22.00 | 1.18% | 1,860.00 | 1,892.30 | 1,860.00 | 254 |
| Jun 06 2024 | 1,864.90 | -3.40 | -0.18% | 1,864.90 | 1,864.90 | 1,864.90 | 887 |
| Jun 05 2024 | 1,868.30 | -2.80 | -0.15% | 1,868.30 | 1,868.30 | 1,868.30 | 1,995 |
| Jun 04 2024 | 1,871.10 | -16.50 | -0.87% | 1,871.10 | 1,871.10 | 1,871.10 | 255 |
| Jun 03 2024 | 1,887.60 | -3.70 | -0.20% | 1,928.00 | 1,928.00 | 1,884.40 | 3,591 |
| May 31 2024 | 1,891.30 | 8.00 | 0.42% | 1,888.00 | 1,891.90 | 1,874.70 | 72 |
| May 30 2024 | 1,883.30 | 16.90 | 0.91% | 1,883.20 | 1,883.30 | 1,881.00 | 1,590 |
| May 29 2024 | 1,866.40 | -28.50 | -1.50% | 1,868.60 | 1,876.20 | 1,857.10 | 3,872 |
| May 28 2024 | 1,894.90 | -8.30 | -0.44% | 1,898.40 | 1,903.80 | 1,888.80 | 36,676 |
| May 24 2024 | 1,903.20 | -1.90 | -0.10% | 1,894.20 | 1,907.60 | 1,888.70 | 97 |
| May 23 2024 | 1,905.10 | -13.40 | -0.70% | 1,912.60 | 1,920.40 | 1,900.00 | 2,626 |
| May 22 2024 | 1,918.50 | -3.90 | -0.20% | 1,918.50 | 1,918.50 | 1,918.50 | 0 |
| May 21 2024 | 1,922.40 | -27.30 | -1.40% | 1,907.00 | 1,923.80 | 1,894.10 | 1,428 |
| May 20 2024 | 1,949.70 | 4.90 | 0.25% | 1,959.00 | 1,961.80 | 1,938.70 | 1,364 |
| May 17 2024 | 1,944.80 | -13.80 | -0.70% | 1,949.60 | 1,954.20 | 1,940.70 | 340 |
| May 16 2024 | 1,958.60 | 14.50 | 0.75% | 1,949.20 | 1,958.60 | 1,943.70 | 1,034 |
| May 15 2024 | 1,944.10 | -5.70 | -0.29% | 1,951.00 | 1,960.00 | 1,938.90 | 421 |
| May 14 2024 | 1,949.80 | 7.50 | 0.39% | 1,941.20 | 1,949.80 | 1,931.30 | 1,188 |
| May 13 2024 | 1,942.30 | -3.30 | -0.17% | 1,948.60 | 1,952.70 | 1,936.90 | 392 |
| May 10 2024 | 1,945.60 | 14.60 | 0.76% | 1,943.60 | 1,953.40 | 1,935.30 | 3,197 |
| May 09 2024 | 1,931.00 | 22.70 | 1.19% | 1,919.60 | 1,935.70 | 1,913.50 | 728 |
| May 08 2024 | 1,908.30 | 1.90 | 0.10% | 1,908.30 | 1,908.30 | 1,908.30 | 7 |
| May 07 2024 | 1,906.40 | 24.70 | 1.31% | 1,892.80 | 1,909.10 | 1,892.80 | 894 |
| May 03 2024 | 1,881.70 | 6.10 | 0.33% | 1,881.70 | 1,881.70 | 1,881.70 | 354 |
| May 02 2024 | 1,875.60 | -8.70 | -0.46% | 1,895.00 | 1,896.70 | 1,874.60 | 3,001 |
| May 01 2024 | 1,884.30 | -3.60 | -0.19% | 1,884.30 | 1,884.30 | 1,884.30 | 7 |
| Apr 30 2024 | 1,887.90 | -12.50 | -0.66% | 1,882.20 | 1,897.60 | 1,877.50 | 757 |
| Apr 29 2024 | 1,900.40 | -6.30 | -0.33% | 1,900.40 | 1,903.40 | 1,891.10 | 627 |
| Apr 26 2024 | 1,906.70 | 11.70 | 0.62% | 1,898.60 | 1,915.70 | 1,893.50 | 3,157 |
| Apr 25 2024 | 1,895.00 | -14.20 | -0.74% | 1,913.40 | 1,916.80 | 1,883.10 | 928 |
| Apr 24 2024 | 1,909.20 | -7.80 | -0.41% | 1,909.20 | 1,909.20 | 1,909.20 | 81 |
| Apr 23 2024 | 1,917.00 | 29.50 | 1.56% | 1,902.80 | 1,918.30 | 1,893.00 | 1,098 |
| Apr 22 2024 | 1,887.50 | 35.70 | 1.93% | 1,883.20 | 1,893.40 | 1,882.20 | 3,674 |
| Apr 19 2024 | 1,851.80 | 32.20 | 1.77% | 1,797.40 | 1,853.80 | 1,797.40 | 2,135 |
| Apr 18 2024 | 1,819.60 | 34.30 | 1.92% | 1,819.60 | 1,819.60 | 1,819.60 | 104 |
| Apr 17 2024 | 1,785.30 | 6.80 | 0.38% | 1,785.40 | 1,798.20 | 1,779.30 | 109 |
| Apr 16 2024 | 1,778.50 | -49.90 | -2.73% | 1,805.60 | 1,821.00 | 1,768.10 | 3,599 |
| Apr 15 2024 | 1,828.40 | 13.80 | 0.76% | 1,818.20 | 1,855.50 | 1,816.20 | 1,569 |
| Apr 12 2024 | 1,814.60 | -26.20 | -1.42% | 1,857.80 | 1,870.30 | 1,812.50 | 14,653 |
| Apr 11 2024 | 1,840.80 | -20.60 | -1.11% | 1,834.60 | 1,843.50 | 1,828.80 | 8,381 |
| Apr 10 2024 | 1,861.40 | -0.60 | -0.03% | 1,854.40 | 1,873.70 | 1,848.30 | 136 |
| Apr 09 2024 | 1,862.00 | -21.00 | -1.12% | 1,878.20 | 1,885.80 | 1,855.70 | 533 |
| Apr 08 2024 | 1,883.00 | 19.00 | 1.02% | 1,874.80 | 1,887.20 | 1,869.60 | 1,486 |
| Apr 05 2024 | 1,864.00 | -17.90 | -0.95% | 1,864.60 | 1,870.30 | 1,852.40 | 1,050 |
| Apr 04 2024 | 1,881.90 | 8.10 | 0.43% | 1,866.40 | 1,890.50 | 1,866.40 | 75 |
| Apr 03 2024 | 1,873.80 | -16.80 | -0.89% | 1,879.80 | 1,899.70 | 1,873.20 | 891 |
| Apr 02 2024 | 1,890.60 | -8.70 | -0.46% | 1,892.60 | 1,903.70 | 1,884.60 | 24,182 |
| Mar 28 2024 | 1,899.30 | 30.30 | 1.62% | 1,899.30 | 1,899.30 | 1,899.30 | 5,544 |
| Mar 27 2024 | 1,869.00 | 10.50 | 0.56% | 1,869.00 | 1,869.00 | 1,869.00 | 1,872 |
| Mar 26 2024 | 1,858.50 | 5.00 | 0.27% | 1,857.40 | 1,859.70 | 1,847.70 | 5,328 |
| Mar 25 2024 | 1,853.50 | -15.00 | -0.80% | 1,852.00 | 1,865.90 | 1,850.80 | 3,405 |
| Mar 22 2024 | 1,868.50 | -1.30 | -0.07% | 1,884.00 | 1,893.60 | 1,867.70 | 1,922 |
| Mar 21 2024 | 1,869.80 | 52.20 | 2.87% | 1,869.80 | 1,869.80 | 1,869.80 | 2,177 |
| Mar 20 2024 | 1,817.60 | 11.00 | 0.61% | 1,817.60 | 1,817.60 | 1,817.60 | 228 |
| Mar 19 2024 | 1,806.60 | 10.60 | 0.59% | 1,806.40 | 1,818.60 | 1,802.60 | 1,098 |
| Mar 18 2024 | 1,796.00 | 3.70 | 0.21% | 1,773.40 | 1,797.00 | 1,773.40 | 1,299 |
| Mar 15 2024 | 1,792.30 | 6.40 | 0.36% | 1,792.30 | 1,792.30 | 1,792.30 | 473 |
| Mar 14 2024 | 1,785.90 | -18.40 | -1.02% | 1,785.90 | 1,785.90 | 1,785.90 | 89 |
| Mar 13 2024 | 1,804.30 | 12.30 | 0.69% | 1,795.00 | 1,810.50 | 1,789.90 | 3,755 |
| Mar 12 2024 | 1,792.00 | 15.90 | 0.90% | 1,798.60 | 1,801.30 | 1,792.00 | 2,492 |
| Mar 11 2024 | 1,776.10 | -5.30 | -0.30% | 1,772.80 | 1,776.80 | 1,761.50 | 105 |
