Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xm Usa Banks | XUFB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -13.80 | -0.70% | 1,944.80 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,949.60 | 1,940.70 | 1,954.20 | 1,944.80 | 1,958.60 |
XUFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,958.60 | 14.50 | 0.75% | 1,949.20 | 1,958.60 | 1,943.70 | 1,034 |
| May 15 2024 | 1,944.10 | -5.70 | -0.29% | 1,951.00 | 1,960.00 | 1,938.90 | 421 |
| May 14 2024 | 1,949.80 | 7.50 | 0.39% | 1,941.20 | 1,949.80 | 1,931.30 | 1,188 |
| May 13 2024 | 1,942.30 | -3.30 | -0.17% | 1,948.60 | 1,952.70 | 1,936.90 | 392 |
| May 10 2024 | 1,945.60 | 14.60 | 0.76% | 1,943.60 | 1,953.40 | 1,935.30 | 3,197 |
| May 09 2024 | 1,931.00 | 22.70 | 1.19% | 1,919.60 | 1,935.70 | 1,913.50 | 728 |
| May 08 2024 | 1,908.30 | 1.90 | 0.10% | 1,908.30 | 1,908.30 | 1,908.30 | 7 |
| May 07 2024 | 1,906.40 | 24.70 | 1.31% | 1,892.80 | 1,909.10 | 1,892.80 | 894 |
| May 03 2024 | 1,881.70 | 6.10 | 0.33% | 1,881.70 | 1,881.70 | 1,881.70 | 354 |
| May 02 2024 | 1,875.60 | -8.70 | -0.46% | 1,895.00 | 1,896.70 | 1,874.60 | 3,001 |
| May 01 2024 | 1,884.30 | -3.60 | -0.19% | 1,884.30 | 1,884.30 | 1,884.30 | 7 |
| Apr 30 2024 | 1,887.90 | -12.50 | -0.66% | 1,882.20 | 1,897.60 | 1,877.50 | 757 |
| Apr 29 2024 | 1,900.40 | -6.30 | -0.33% | 1,900.40 | 1,903.40 | 1,891.10 | 627 |
| Apr 26 2024 | 1,906.70 | 11.70 | 0.62% | 1,898.60 | 1,915.70 | 1,893.50 | 3,157 |
| Apr 25 2024 | 1,895.00 | -14.20 | -0.74% | 1,913.40 | 1,916.80 | 1,883.10 | 928 |
| Apr 24 2024 | 1,909.20 | -7.80 | -0.41% | 1,909.20 | 1,909.20 | 1,909.20 | 81 |
| Apr 23 2024 | 1,917.00 | 29.50 | 1.56% | 1,902.80 | 1,918.30 | 1,893.00 | 1,098 |
| Apr 22 2024 | 1,887.50 | 35.70 | 1.93% | 1,883.20 | 1,893.40 | 1,882.20 | 3,674 |
| Apr 19 2024 | 1,851.80 | 32.20 | 1.77% | 1,797.40 | 1,853.80 | 1,797.40 | 2,135 |
| Apr 18 2024 | 1,819.60 | 34.30 | 1.92% | 1,819.60 | 1,819.60 | 1,819.60 | 104 |
| Apr 17 2024 | 1,785.30 | 6.80 | 0.38% | 1,785.40 | 1,798.20 | 1,779.30 | 109 |
