ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,056.10
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X Europe Ex Uk (XUEK)

      7. X Europe Ex Uk (XUEK) Trades

      X Europe Ex Uk

      X Europe Ex Uk (XUEK)

      Xtrackers IE Public Limited Company
      5,815.00
      -34.50
      (-0.59%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XUEK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:05 5851.0 22 AT 5841.0 5851.0 Buy
      		13,707 70 LSE
      11:03:24 5843.0 1419 AT 5843.0 5852.0 Sell
      		13,685 69 LSE
      10:54:22 5867.0 8 AT 5853.0 5867.0 Buy
      		12,266 68 LSE
      10:50:41 5867.0 14 AT 5853.0 5867.0 Buy
      		12,258 67 LSE
      10:38:20 5860.0 1320 AT 5860.0 5863.0 Sell
      		12,244 66 LSE
      10:38:14 5863.0 7 O 5860.0 5863.0 Buy
      		10,924 65 LSE
      10:38:05 5860.0 200 AT 5860.0 5863.0 Sell
      		10,917 64 LSE
      10:36:12 5847.0 11 O 5847.0 5860.0 Sell
      		10,717 63 LSE
      10:36:12 5859.87 130 O 5847.0 5860.0 Buy
      		10,706 62 LSE
      10:35:53 5847.13 87 O 5847.0 5860.0 Sell
      		10,576 61 LSE
      10:35:44 5859.87 1409 O 5847.0 5860.0 Buy
      		10,489 60 LSE
      10:33:07 5858.0 6 O 5844.0 5858.0 Buy
      		9,080 59 LSE
      10:28:07 5850.0 8 AT 5850.0 5864.0 Sell
      		9,074 58 LSE
      10:27:08 5853.0 9 O 5853.0 5866.0 Sell
      		9,066 57 LSE
      10:21:45 5861.0 2 O 5844.0 5858.0 Buy
      		9,057 56 LSE
      10:20:15 5864.0 4 O 5854.0 5864.0 Buy
      		9,055 55 LSE
      10:16:38 5868.87 1 O 5856.0 5869.0 Buy
      		9,051 54 LSE
      10:12:15 5853.0 1 O 5853.0 5866.0 Sell
      		9,050 53 LSE
      10:04:45 5859.0 23 AT 5847.0 5860.0 Buy
      		9,049 52 LSE
      09:32:24 5856.0 5 O 5849.0 5856.0 Buy
      		9,026 51 LSE
      09:25:59 5852.0 1 O 5838.0 5852.0 Buy
      		9,021 50 LSE
      09:24:27 5838.0 3 AT 5838.0 5851.0 Sell
      		9,020 49 LSE
      09:18:48 5841.704 2 O 5832.0 5845.0 Buy
      		9,017 48 LSE
      08:25:18 5847.0 76 AT 5834.0 5847.0 Buy
      		9,015 47 LSE
      07:50:57 5825.949 191 O 5816.0 5829.0 Buy
      		8,939 46 LSE
      07:44:17 5821.107 51 O 5810.0 5824.0 Buy
      		8,748 45 LSE
      07:41:42 5823.198 9 O 5813.0 5826.0 Buy
      		8,697 44 LSE
      07:21:18 5825.87 3 O 5813.0 5826.0 Buy
      		8,688 43 LSE
      07:18:13 5823.918 20 O 5813.0 5826.0 Buy
      		8,685 42 LSE
      06:43:42 5783.0 33 O 5783.0 5796.0 Sell
      		8,665 41 LSE
      06:00:16 5792.918 22 O 5782.0 5796.0 Buy
      		8,632 40 LSE
      05:48:08 5800.217 23 O 5789.0 5803.0 Buy
      		8,610 39 LSE
      05:43:59 5804.973 29 O 5794.0 5808.0 Buy
      		8,587 38 LSE
      05:38:29 5800.849 64 O 5789.0 5802.0 Buy
      		8,558 37 LSE
      05:12:57 5803.0 420 AT 5789.0 5803.0 Buy
      		8,494 36 LSE
      05:10:59 5789.0 231 AT 5789.0 5803.0 Sell
      		8,074 35 LSE
      05:10:59 5789.0 140 AT 5789.0 5803.0 Sell
      		7,843 34 LSE
      05:08:24 5805.0 149 AT 5791.0 5805.0 Buy
      		7,703 33 LSE
      05:08:24 5805.0 446 AT 5791.0 5805.0 Buy
      		7,554 32 LSE
      05:03:10 5809.0 22 AT 5794.0 5809.0 Buy
      		7,108 31 LSE
      05:02:43 5807.114 10 O 5797.0 5811.0 Buy
      		7,086 30 LSE
      05:02:30 5810.86 4 O 5797.0 5811.0 Buy
      		7,076 29 LSE
      05:01:21 5809.0 144 AT 5795.0 5809.0 Buy
      		7,072 28 LSE
      05:00:07 5809.0 442 AT 5797.0 5809.0 Buy
      		6,928 27 LSE
      04:58:22 5808.0 244 AT 5794.0 5809.0 Buy
      		6,486 26 LSE
      04:53:17 5811.0 147 AT 5800.0 5811.0 Buy
      		6,242 25 LSE
      04:38:02 5809.0 1 O 5795.0 5809.0 Buy
      		6,095 24 LSE
      04:33:50 5800.0 6 O 5800.0 5812.0 Sell
      		6,094 23 LSE
      04:26:17 5814.86 1 O 5801.0 5815.0 Buy
      		6,088 22 LSE
      04:22:55 5810.694 24 O 5800.0 5813.0 Buy
      		6,087 21 LSE
      04:20:20 5818.0 3 O 5805.0 5818.0 Buy
      		6,063 20 LSE
      04:11:29 5815.0 1 O 5804.0 5815.0 Buy
      		6,060 19 LSE
      03:51:50 5810.0 16 AT 5797.0 5810.0 Buy
      		6,059 18 LSE
      03:43:02 5807.0 4 O 5795.0 5807.0 Buy
      		6,043 17 LSE
      03:29:46 5808.081 10 O 5796.0 5811.0 Buy
      		6,039 16 LSE
      03:28:34 5808.331 10 O 5796.0 5811.0 Buy
      		6,029 15 LSE
      03:05:03 5851.0 49 AT 5788.0 5863.0 Buy
      		6,019 14 LSE
      03:05:03 5851.0 414 AT 5788.0 5863.0 Buy
      		5,970 13 LSE
      03:05:03 5851.0 123 AT 5788.0 5863.0 Buy
      		5,556 12 LSE
      03:05:03 5851.0 203 AT 5788.0 5863.0 Buy
      		5,433 11 LSE
      03:05:03 5851.0 247 AT 5788.0 5863.0 Buy
      		5,230 10 LSE
      03:05:03 5851.0 1 AT 5788.0 5863.0 Buy
      		4,983 9 LSE
      03:03:08 5852.0 55 O 5807.0 5852.0 Buy
      		4,982 8 LSE
      03:02:37 5813.0 497 AT 5790.0 5814.0 Buy
      		4,927 7 LSE
      03:02:37 5813.0 1426 AT 5788.0 5814.0 Buy
      		4,430 6 LSE
      03:02:25 5818.0 100 AT 5811.0 5818.0 Buy
      		3,004 5 LSE
      03:00:49 5805.0 1372 AT 5798.0 5805.0 Buy
      		2,904 4 LSE
      03:00:48 5804.0 1428 AT 5797.0 5804.0 Buy
      		1,532 3 LSE
      03:00:38 5807.0 100 AT 5799.0 5807.0 Buy
      		104 2 LSE
      03:00:38 5806.9 4 O 5799.0 5807.0 Buy
      		4 1 LSE

      Your Recent History

      LSE
      XUEK
      X Europe Ex Uk
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads