News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 74.99 | 2967 | O | 74.81 | 74.91 | Buy | 13,860 | 43 | LSE | |
| 11:35:20 | 74.99 | 989 | UT | 74.81 | 74.91 | Buy | 10,893 | 42 | LSE | |
| 09:38:09 | 75.31 | 71 | AT | 75.31 | 75.45 | Sell | 9,904 | 41 | LSE | |
| 09:34:51 | 75.28 | 70 | AT | 75.17 | 75.28 | Buy | 9,833 | 40 | LSE | |
| 09:33:12 | 75.07 | 68 | AT | 75.07 | 75.3 | Sell | 9,763 | 39 | LSE | |
| 09:32:50 | 74.95 | 70 | AT | 74.95 | 75.34 | Sell | 9,695 | 38 | LSE | |
| 09:27:42 | 75.11 | 76 | AT | 75.11 | 75.43 | Sell | 9,625 | 37 | LSE | |
| 09:21:27 | 75.13 | 75 | AT | 75.13 | 75.34 | Sell | 9,549 | 36 | LSE | |
| 09:18:09 | 75.16 | 68 | AT | 75.16 | 75.27 | Sell | 9,474 | 35 | LSE | |
| 09:12:26 | 75.16 | 69 | AT | 75.16 | 75.27 | Sell | 9,406 | 34 | LSE | |
| 09:08:56 | 75.13 | 71 | AT | 75.13 | 75.29 | Sell | 9,337 | 33 | LSE | |
| 08:59:22 | 75.34 | 74 | AT | 75.34 | 75.48 | Sell | 9,266 | 32 | LSE | |
| 08:50:49 | 75.32 | 68 | AT | 75.32 | 75.39 | Sell | 9,192 | 31 | LSE | |
| 08:45:56 | 75.32 | 68 | AT | 75.32 | 75.39 | Sell | 9,124 | 30 | LSE | |
| 08:36:19 | 75.33 | 68 | AT | 75.33 | 75.44 | Sell | 9,056 | 29 | LSE | |
| 08:32:39 | 75.3 | 68 | AT | 75.3 | 75.41 | Sell | 8,988 | 28 | LSE | |
| 08:30:33 | 75.27 | 68 | AT | 75.27 | 75.46 | Sell | 8,920 | 27 | LSE | |
| 08:25:56 | 75.24 | 75 | AT | 75.24 | 75.33 | Sell | 8,852 | 26 | LSE | |
| 08:18:48 | 75.27 | 68 | AT | 75.27 | 75.35 | Sell | 8,777 | 25 | LSE | |
| 08:13:49 | 75.22 | 68 | AT | 75.22 | 75.35 | Sell | 8,709 | 24 | LSE | |
| 08:03:27 | 75.28 | 68 | AT | 75.28 | 75.36 | Sell | 8,641 | 23 | LSE | |
| 07:57:08 | 75.27 | 68 | AT | 75.27 | 75.36 | Sell | 8,573 | 22 | LSE | |
| 07:49:42 | 75.28 | 68 | AT | 75.28 | 75.36 | Sell | 8,505 | 21 | LSE | |
| 07:34:47 | 75.33 | 71 | AT | 75.28 | 75.33 | Buy | 8,437 | 20 | LSE | |
| 07:21:26 | 75.25 | 73 | AT | 75.19 | 75.25 | Buy | 8,366 | 19 | LSE | |
| 07:16:26 | 75.22 | 138 | AT | 75.22 | 75.24 | Sell | 8,293 | 18 | LSE | |
| 07:13:13 | 75.14 | 76 | AT | 75.1 | 75.14 | Buy | 8,155 | 17 | LSE | |
| 07:05:20 | 75.11 | 85 | AT | 75.06 | 75.11 | Buy | 8,079 | 16 | LSE | |
| 07:02:44 | 75.07 | 76 | AT | 75.07 | 75.13 | Sell | 7,994 | 15 | LSE | |
| 06:59:52 | 75.0 | 68 | AT | 75.0 | 75.13 | Sell | 7,918 | 14 | LSE | |
| 06:38:28 | 75.25 | 1376 | AT | 75.21 | 75.25 | Buy | 7,850 | 13 | LSE | |
| 06:38:27 | 75.25 | 653 | AT | 75.15 | 75.25 | Buy | 6,474 | 12 | LSE | |
| 06:38:27 | 75.25 | 1443 | AT | 75.15 | 75.25 | Buy | 5,821 | 11 | LSE | |
| 06:38:22 | 75.29 | 138 | AT | 75.09 | 75.29 | Buy | 4,378 | 10 | LSE | |
| 06:38:22 | 75.21 | 32 | AT | 75.21 | 75.29 | Sell | 4,240 | 9 | LSE | |
| 06:38:22 | 75.21 | 108 | AT | 75.21 | 75.29 | Sell | 4,208 | 8 | LSE | |
| 06:38:22 | 75.29 | 258 | AT | 75.29 | 75.31 | Sell | 4,100 | 7 | LSE | |
| 06:38:22 | 75.3 | 3264 | AT | 75.3 | 75.31 | Sell | 3,842 | 6 | LSE | |
| 06:38:22 | 75.3 | 138 | AT | 75.3 | 75.31 | Sell | 578 | 5 | LSE | |
| 05:43:39 | 75.68 | 237 | AT | 75.68 | 75.71 | Sell | 440 | 4 | LSE | |
| 05:34:07 | 75.65 | 32 | AT | 75.63 | 75.65 | Buy | 203 | 3 | LSE | |
| 03:46:20 | 75.39 | 65 | AT | 75.26 | 75.39 | Buy | 171 | 2 | LSE | |
| 03:32:07 | 75.54 | 106 | AT | 75.5 | 75.54 | Buy | 106 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
