Xm Usa Con Dscr (XUCD)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:09	75.91	4	UT	76.02	76.12	Sell	10,727	34	LSE
11:20:29	76.28	20	AT	76.19	76.28	Buy	10,723	33	LSE
11:16:45	76.08	1003	AT	76.08	76.15	Sell	10,703	32	LSE
11:13:18	76.11	160	AT	76.11	76.28	Sell	9,700	31	LSE
11:08:38	76.53	102	AT	76.47	76.53	Buy	9,540	30	LSE
10:11:59	76.907	8	O	76.84	76.91	Buy	9,438	29	LSE
09:38:00	76.78	72	AT	76.78	76.82	Sell	9,430	28	LSE
09:36:47	76.85	120	AT	76.78	76.85	Buy	9,358	27	LSE
09:36:47	76.86	20	AT	76.86	76.88	Sell	9,238	26	LSE
09:36:36	76.85	140	AT	76.77	76.85	Buy	9,218	25	LSE
09:36:25	76.87	20	AT	76.87	76.9	Sell	9,078	24	LSE
09:36:25	76.87	140	AT	76.74	76.87	Buy	9,058	23	LSE
09:36:19	76.8	160	AT	76.77	76.8	Buy	8,918	22	LSE
09:35:24	76.75	53	AT	76.71	76.75	Buy	8,758	21	LSE
09:30:19	76.58	142	AT	76.58	76.78	Sell	8,705	20	LSE
09:23:09	76.68	69	AT	76.68	76.79	Sell	8,563	19	LSE
09:03:13	76.78	92	AT	76.75	76.78	Buy	8,494	18	LSE
09:03:13	76.78	65	AT	76.75	76.78	Buy	8,402	17	LSE
08:34:48	76.68	73	AT	76.64	76.68	Buy	8,337	16	LSE
08:34:48	76.68	55	AT	76.64	76.68	Buy	8,264	15	LSE
08:30:24	76.61	73	AT	76.61	76.68	Sell	8,209	14	LSE
08:01:20	76.8	403	AT	76.48	76.82	Buy	8,136	13	LSE
08:01:20	76.81	73	AT	76.48	76.81	Buy	7,733	12	LSE
08:01:20	76.81	258	AT	76.48	76.81	Buy	7,660	11	LSE
07:33:43	76.59	643	AT	76.55	76.59	Buy	7,402	10	LSE
06:40:59	76.572	6000	O	76.55	76.74	Sell	6,759	9	LSE
04:33:34	76.62	354	AT	76.58	76.62	Buy	759	8	LSE
04:33:07	76.56	76	AT	76.52	76.56	Buy	405	7	LSE
04:33:07	76.56	61	AT	76.52	76.56	Buy	329	6	LSE
04:32:25	76.49	140	AT	76.49	76.56	Sell	268	5	LSE
04:32:25	76.56	19	AT	76.49	76.56	Buy	128	4	LSE
03:08:20	76.64	2	AT	76.64	76.93	Sell	109	3	LSE
03:08:05	76.64	42	AT	76.64	76.93	Sell	107	2	LSE
03:08:00	76.64	65	AT	76.64	76.85	Sell	65	1	LSE

Xm Usa Con Dscr (XUCD) Trades