News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:07 | 76.7 | 17 | AT | 76.7 | 76.81 | Sell | 7,453 | 13 | LSE | |
| 10:46:17 | 76.75 | 61 | AT | 76.75 | 76.82 | Sell | 7,436 | 12 | LSE | |
| 09:22:55 | 77.47 | 152 | AT | 77.21 | 77.47 | Buy | 7,375 | 11 | LSE | |
| 09:22:55 | 77.39 | 333 | AT | 77.21 | 77.39 | Buy | 7,223 | 10 | LSE | |
| 09:01:03 | 77.211 | 6000 | O | 77.16 | 77.25 | Buy | 6,890 | 9 | LSE | |
| 08:35:52 | 77.46 | 104 | AT | 77.3 | 77.46 | Buy | 890 | 8 | LSE | |
| 08:34:49 | 77.3 | 10 | AT | 77.3 | 77.45 | Sell | 786 | 7 | LSE | |
| 05:32:29 | 77.42 | 333 | AT | 77.42 | 77.46 | Sell | 776 | 6 | LSE | |
| 04:32:53 | 77.27 | 136 | AT | 77.27 | 77.5 | Sell | 443 | 5 | LSE | |
| 04:32:53 | 77.28 | 107 | AT | 77.28 | 77.5 | Sell | 307 | 4 | LSE | |
| 04:32:53 | 77.28 | 20 | AT | 77.28 | 77.5 | Sell | 200 | 3 | LSE | |
| 04:32:32 | 77.41 | 20 | AT | 77.36 | 77.41 | Buy | 180 | 2 | LSE | |
| 03:43:18 | 77.46 | 160 | AT | 77.37 | 77.46 | Buy | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
