Register for real-time alerts, custom portfolio, and market movers
XUCD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 71.83 | 0.45 | 0.63% | 71.60 | 72.30 | 70.58 | 1,452 |
| Jun 06 2024 | 71.38 | 0.59 | 0.84% | 70.99 | 71.89 | 69.695 | 2,471 |
| Jun 05 2024 | 70.785 | 0.39 | 0.55% | 70.72 | 70.94 | 70.135 | 1,126 |
| Jun 04 2024 | 70.395 | -0.21 | -0.29% | 70.43 | 71.345 | 69.67 | 482 |
| Jun 03 2024 | 70.60 | 1.18 | 1.70% | 70.75 | 71.29 | 70.145 | 5,078 |
| May 31 2024 | 69.42 | -0.82 | -1.17% | 70.13 | 71.17 | 69.42 | 3,293 |
| May 30 2024 | 70.24 | 0.05 | 0.07% | 70.02 | 70.55 | 69.93 | 1,957 |
| May 29 2024 | 70.19 | -0.25 | -0.35% | 70.06 | 70.91 | 69.725 | 356 |
| May 28 2024 | 70.44 | -0.25 | -0.35% | 70.56 | 71.105 | 70.075 | 3,558 |
| May 24 2024 | 70.685 | 0.02 | 0.03% | 70.27 | 71.235 | 70.055 | 720 |
| May 23 2024 | 70.665 | -0.98 | -1.36% | 71.19 | 72.21 | 70.445 | 268 |
| May 22 2024 | 71.64 | 0.38 | 0.53% | 71.63 | 71.79 | 71.405 | 472 |
| May 21 2024 | 71.26 | -0.65 | -0.90% | 71.44 | 72.23 | 70.995 | 1,960 |
| May 20 2024 | 71.91 | 0.06 | 0.09% | 72.11 | 72.76 | 70.98 | 482 |
| May 17 2024 | 71.845 | -0.35 | -0.48% | 71.69 | 71.93 | 71.42 | 958 |
| May 16 2024 | 72.19 | 0.03 | 0.04% | 72.23 | 72.23 | 71.91 | 1,628 |
| May 15 2024 | 72.16 | 0.27 | 0.38% | 72.21 | 72.77 | 71.53 | 2,238 |
| May 14 2024 | 71.89 | 0.11 | 0.15% | 71.85 | 71.95 | 71.31 | 3,015 |
| May 13 2024 | 71.78 | -0.17 | -0.24% | 72.04 | 72.25 | 71.765 | 451 |
| May 10 2024 | 71.95 | -0.58 | -0.80% | 72.49 | 72.665 | 71.79 | 1,664 |
| May 09 2024 | 72.53 | 0.60 | 0.83% | 71.43 | 72.53 | 71.325 | 559 |
| May 08 2024 | 71.93 | -0.51 | -0.70% | 72.11 | 72.12 | 71.25 | 8,042 |
| May 07 2024 | 72.44 | 0.83 | 1.17% | 72.30 | 72.79 | 72.24 | 2,968 |
| May 03 2024 | 71.605 | 1.15 | 1.63% | 70.95 | 72.445 | 70.935 | 1,875 |
| May 02 2024 | 70.46 | 0.51 | 0.73% | 70.65 | 70.90 | 70.07 | 809 |
| May 01 2024 | 69.95 | -0.90 | -1.27% | 70.00 | 70.81 | 69.69 | 3,360 |
| Apr 30 2024 | 70.85 | -0.86 | -1.20% | 72.21 | 72.21 | 70.85 | 5,162 |
| Apr 29 2024 | 71.71 | 1.19 | 1.69% | 71.36 | 72.165 | 71.22 | 18,092 |
| Apr 26 2024 | 70.515 | 1.57 | 2.28% | 70.43 | 70.615 | 69.82 | 339 |
| Apr 25 2024 | 68.945 | -0.71 | -1.01% | 69.45 | 69.49 | 67.94 | 5,014 |
| Apr 24 2024 | 69.65 | 0.44 | 0.63% | 69.99 | 70.395 | 69.59 | 1,274 |
| Apr 23 2024 | 69.215 | 1.33 | 1.95% | 68.60 | 69.215 | 68.43 | 962 |
| Apr 22 2024 | 67.89 | -0.67 | -0.98% | 68.20 | 68.58 | 67.80 | 729 |
| Apr 19 2024 | 68.56 | -0.95 | -1.37% | 68.39 | 69.015 | 68.285 | 1,543 |
| Apr 18 2024 | 69.51 | -0.05 | -0.06% | 69.67 | 69.805 | 69.095 | 1,478 |
| Apr 17 2024 | 69.555 | -0.44 | -0.63% | 69.76 | 69.76 | 69.555 | 178 |
| Apr 16 2024 | 69.995 | -1.50 | -2.09% | 70.04 | 70.21 | 69.505 | 1,317 |
| Apr 15 2024 | 71.49 | -0.28 | -0.39% | 71.81 | 72.155 | 71.07 | 585 |
| Apr 12 2024 | 71.77 | 0.00 | 0.00% | 72.34 | 72.48 | 71.47 | 974 |
| Apr 11 2024 | 71.77 | -0.14 | -0.19% | 71.66 | 72.28 | 71.33 | 7,172 |
| Apr 10 2024 | 71.905 | -0.47 | -0.64% | 72.98 | 73.05 | 71.00 | 3,002 |
| Apr 09 2024 | 72.37 | -0.30 | -0.41% | 72.44 | 72.975 | 72.16 | 636 |
| Apr 08 2024 | 72.67 | 0.88 | 1.23% | 72.31 | 72.76 | 72.22 | 3,953 |
| Apr 05 2024 | 71.79 | -0.92 | -1.27% | 71.65 | 72.22 | 71.39 | 125 |
| Apr 04 2024 | 72.71 | 0.36 | 0.50% | 72.55 | 73.035 | 72.35 | 193 |
| Apr 03 2024 | 72.35 | 0.48 | 0.67% | 72.01 | 72.375 | 71.54 | 1,056 |
| Apr 02 2024 | 71.87 | -1.47 | -2.00% | 72.49 | 73.03 | 71.54 | 4,035 |
| Mar 28 2024 | 73.34 | -0.01 | -0.01% | 73.43 | 73.72 | 73.215 | 472 |
| Mar 27 2024 | 73.35 | 0.06 | 0.08% | 73.01 | 73.525 | 72.89 | 32 |
| Mar 26 2024 | 73.29 | 0.34 | 0.47% | 73.17 | 73.43 | 72.965 | 704 |
| Mar 25 2024 | 72.95 | 0.00 | 0.00% | 72.90 | 72.98 | 72.41 | 3,277 |
| Mar 22 2024 | 72.95 | -0.80 | -1.08% | 73.01 | 73.10 | 72.57 | 11,654 |
| Mar 21 2024 | 73.75 | 1.71 | 2.37% | 73.37 | 73.775 | 73.03 | 938 |
| Mar 20 2024 | 72.045 | 0.17 | 0.23% | 71.95 | 72.195 | 71.58 | 594 |
| Mar 19 2024 | 71.88 | 0.43 | 0.60% | 71.13 | 71.88 | 70.855 | 4,202 |
| Mar 18 2024 | 71.45 | 0.51 | 0.72% | 71.32 | 71.715 | 71.07 | 797 |
| Mar 15 2024 | 70.94 | -0.64 | -0.89% | 71.64 | 71.865 | 70.84 | 485 |
| Mar 14 2024 | 71.575 | -0.74 | -1.02% | 72.24 | 72.30 | 71.425 | 1,986 |
| Mar 13 2024 | 72.31 | 0.28 | 0.40% | 71.67 | 72.32 | 71.65 | 2,967 |
| Mar 12 2024 | 72.025 | 0.78 | 1.09% | 71.50 | 72.305 | 71.135 | 6,738 |
| Mar 11 2024 | 71.25 | -0.68 | -0.94% | 71.67 | 71.67 | 71.145 | 804 |
