News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 9.1235 | 0.08 | 0.87 | 9.1235 | 9.1235 | 9.1235 | 0 |
| 1737135000 | 9.045 | 0.02 | 0.27 | 9.045 | 9.045 | 9.045 | 0 |
| 1737048600 | 9.0205 | 0.17 | 1.88 | 9.0205 | 9.0205 | 9.0205 | 0 |
| 1736962200 | 8.8539999 | 0.07 | 0.85 | 8.875 | 8.875 | 8.8539999 | 1000 |
| 1736875800 | 8.7795 | 0.14 | 1.67 | 8.7795 | 8.7795 | 8.7795 | 0 |
| 1736789400 | 8.6355 | -0.22 | -2.48 | 8.6355 | 8.6355 | 8.6355 | 0 |
| 1736530200 | 8.855 | -0.18 | -1.97 | 8.855 | 8.855 | 8.855 | 0 |
| 1736443800 | 9.0325 | -0.06 | -0.68 | 9.0325 | 9.0325 | 9.0325 | 0 |
| 1736357400 | 9.094 | -0.16 | -1.74 | 9.073 | 9.1005 | 9.073 | 24 |
| 1736271000 | 9.255 | -0.05 | -0.57 | 9.255 | 9.255 | 9.255 | 0 |
| 1736184600 | 9.3085 | 0.33 | 3.69 | 9.3085 | 9.3085 | 9.3085 | 0 |
| 1735925400 | 8.9774999 | 0.1 | 1.15 | 8.9774999 | 8.9774999 | 8.9774999 | 0 |
| 1735839000 | 8.875 | -0.07 | -0.73 | 8.875 | 8.875 | 8.875 | 0 |
| 1735666200 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1735579800 | 8.94 | -0.09 | -1.01 | 8.94 | 8.94 | 8.94 | 0 |
| 1735320600 | 9.0315 | -0.04 | -0.41 | 9.0315 | 9.0315 | 9.0315 | 0 |
| 1735061400 | 9.0685 | 0 | 0.00 | 9.0685 | 9.0685 | 9.0685 | 0 |
| 1734975000 | 9.0685 | 0.1 | 1.07 | 9.0685 | 9.0685 | 9.0685 | 0 |
| 1734715800 | 8.9725 | 0.01 | 0.11 | 8.9725 | 8.9725 | 8.9725 | 0 |
| 1734629400 | 8.9629999 | -0.18 | -1.99 | 8.9629999 | 8.9629999 | 8.9629999 | 0 |
| 1734543000 | 9.145 | 0.13 | 1.41 | 9.145 | 9.145 | 9.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
