News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 36.3525 | -0.24 | -0.66 | 36.47 | 36.705 | 36.3 | 1 |
| 1741195800 | 36.595 | -0.29 | -0.77 | 36.595 | 36.595 | 36.595 | 0 |
| 1741109400 | 36.88 | 0.13 | 0.35 | 36.88 | 36.88 | 36.88 | 0 |
| 1741023000 | 36.7525 | 0.1 | 0.29 | 36.7525 | 36.7525 | 36.7525 | 0 |
| 1740763800 | 36.6475 | 0.13 | 0.34 | 36.6475 | 36.6475 | 36.6475 | 0 |
| 1740677400 | 36.5225 | -0 | -0.01 | 36.5225 | 36.5225 | 36.5225 | 0 |
| 1740591000 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1740504600 | 36.525 | 0.23 | 0.65 | 36.525 | 36.525 | 36.525 | 0 |
| 1740418200 | 36.29 | 0.01 | 0.02 | 36.29 | 36.29 | 36.29 | 0 |
| 1740159000 | 36.2825 | 0.09 | 0.23 | 36.2825 | 36.2825 | 36.2825 | 0 |
| 1740072600 | 36.1975 | 0.11 | 0.32 | 36.1975 | 36.1975 | 36.1975 | 0 |
| 1739986200 | 36.0825 | -0.01 | -0.03 | 36.0825 | 36.0825 | 36.0825 | 0 |
| 1739899800 | 36.095 | -0.06 | -0.17 | 36.095 | 36.095 | 36.095 | 0 |
| 1739813400 | 36.1575 | -0.09 | -0.25 | 36.1575 | 36.1575 | 36.1575 | 0 |
| 1739554200 | 36.2475 | 0.17 | 0.47 | 36.155 | 36.3475 | 36.05 | 49 |
| 1739467800 | 36.0775 | 0.14 | 0.39 | 36.03 | 36.3275 | 35.895 | 2606 |
| 1739381400 | 35.9375 | -0.16 | -0.44 | 35.945 | 36.3825 | 35.8975 | 594 |
| 1739295000 | 36.0975 | -0.07 | -0.18 | 36.0975 | 36.0975 | 36.0975 | 0 |
| 1739208600 | 36.1625 | 0.04 | 0.10 | 36.1625 | 36.1625 | 36.1625 | 0 |
| 1738949400 | 36.1275 | -0.09 | -0.23 | 36.285 | 36.415 | 35.7925 | 2309 |
| 1738863000 | 36.2125 | -0.07 | -0.18 | 36.2125 | 36.2125 | 36.2125 | 0 |
| 1738776600 | 36.2775 | 0.22 | 0.60 | 36.2775 | 36.2775 | 36.2775 | 0 |
| 1738690200 | 36.06 | -0.02 | -0.04 | 36.06 | 36.06 | 36.06 | 0 |
| 1738603800 | 36.075 | 0.14 | 0.38 | 36.22 | 36.31 | 35.9425 | 1 |
| 1738344600 | 35.9375 | -0.02 | -0.06 | 35.9375 | 35.9375 | 35.9375 | 0 |
| 1738258200 | 35.9575 | 0.05 | 0.15 | 35.9575 | 35.9575 | 35.9575 | 0 |
| 1738171800 | 35.905 | 0.01 | 0.02 | 35.905 | 35.905 | 35.905 | 0 |
| 1738085400 | 35.8975 | -0.02 | -0.05 | 35.8975 | 35.8975 | 35.8975 | 0 |
| 1737999000 | 35.915 | 0.16 | 0.46 | 35.915 | 35.915 | 35.915 | 0 |
| 1737739800 | 35.75 | 0.07 | 0.20 | 35.75 | 35.75 | 35.75 | 0 |
| 1737653400 | 35.68 | 0.02 | 0.06 | 35.68 | 35.68 | 35.68 | 0 |
| 1737567000 | 35.66 | -0.05 | -0.14 | 35.66 | 35.66 | 35.66 | 0 |
| 1737480600 | 35.71 | -0.03 | -0.09 | 35.71 | 35.71 | 35.71 | 0 |
| 1737394200 | 35.7425 | 0.08 | 0.21 | 35.7425 | 35.7425 | 35.7425 | 0 |
| 1737135000 | 35.6675 | -0.03 | -0.08 | 35.6675 | 35.6675 | 35.6675 | 0 |
| 1737048600 | 35.695 | 0.15 | 0.41 | 35.695 | 35.695 | 35.695 | 0 |
| 1736962200 | 35.55 | 0.2 | 0.55 | 35.55 | 35.55 | 35.55 | 0 |
| 1736875800 | 35.355 | 0.03 | 0.10 | 35.355 | 35.355 | 35.355 | 0 |
| 1736789400 | 35.32 | -0.02 | -0.06 | 35.32 | 35.32 | 35.32 | 0 |
| 1736530200 | 35.3425 | -0.14 | -0.38 | 35.3425 | 35.3425 | 35.3425 | 0 |
| 1736443800 | 35.4775 | 0.04 | 0.11 | 35.4775 | 35.4775 | 35.4775 | 0 |
| 1736357400 | 35.44 | 0.1 | 0.28 | 35.44 | 35.44 | 35.44 | 0 |
| 1736271000 | 35.3425 | -0.11 | -0.30 | 35.3425 | 35.3425 | 35.3425 | 0 |
| 1736184600 | 35.45 | -0.07 | -0.19 | 35.45 | 35.45 | 35.45 | 0 |
| 1735925400 | 35.5175 | -0.01 | -0.03 | 35.5175 | 35.5175 | 35.5175 | 0 |
| 1735839000 | 35.5275 | 0.03 | 0.09 | 35.5275 | 35.5275 | 35.5275 | 0 |
| 1735666200 | 35.495 | 0 | 0.00 | 35.495 | 35.495 | 35.495 | 0 |
| 1735579800 | 35.495 | 0.05 | 0.15 | 35.495 | 35.495 | 35.495 | 0 |
| 1735320600 | 35.4425 | 0.01 | 0.04 | 35.4425 | 35.4425 | 35.4425 | 0 |
| 1735061400 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1734975000 | 35.43 | -0.11 | -0.30 | 35.43 | 35.43 | 35.43 | 0 |
| 1734715800 | 35.535 | 0.03 | 0.09 | 35.535 | 35.535 | 35.535 | 0 |
| 1734629400 | 35.5025 | -0.33 | -0.91 | 35.5025 | 35.5025 | 35.5025 | 0 |
| 1734543000 | 35.8275 | 0.06 | 0.18 | 35.8275 | 35.8275 | 35.8275 | 0 |
| 1734456600 | 35.7625 | -0.01 | -0.02 | 35.7625 | 35.7625 | 35.7625 | 0 |
| 1734370200 | 35.77 | -0.09 | -0.24 | 35.77 | 35.77 | 35.77 | 0 |
| 1734111000 | 35.855 | -0.15 | -0.40 | 35.855 | 35.855 | 35.855 | 0 |
| 1734024600 | 36 | -0.06 | -0.16 | 36 | 36 | 36 | 0 |
| 1733938200 | 36.0575 | 0 | 0.01 | 36.0575 | 36.0575 | 36.0575 | 0 |
| 1733851800 | 36.055 | -0.06 | -0.16 | 36.055 | 36.055 | 36.055 | 0 |
| 1733765400 | 36.1125 | -0.05 | -0.14 | 36.1125 | 36.1125 | 36.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
