Xsp500 2xi Sw � Historical Data - XT2D

Company Name	Etf Ticker Symbol	Market	Type
Xsp500 2xi Sw �	XT2D	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.00125	-0.41%	0.3063	11:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.3043	0.3027	0.30925	0.3063	0.30755

XT2D Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.3063	-0.00125	-0.41%	0.3043	0.30925	0.3027	232,765
May 09 2024	0.30755	-0.00255	-0.82%	0.30755	0.30755	0.30755	0
May 08 2024	0.3101	0.0013	0.42%	0.3088	0.3126	0.3088	541,525
May 07 2024	0.3088	-0.0094	-2.95%	0.3097	0.3106	0.30835	428,018
May 03 2024	0.3182	-0.0102	-3.11%	0.3226	0.32505	0.30405	663,814
May 02 2024	0.3284	-0.0013	-0.39%	0.3258	0.3319	0.3113	2,567,410
May 01 2024	0.3297	0.0077	2.39%	0.3304	0.33115	0.3283	323,458
Apr 30 2024	0.322	0.0035	1.10%	0.3188	0.3692	0.31525	1,296,343
Apr 29 2024	0.3185	-0.0016	-0.50%	0.3187	0.31955	0.31705	367,540
Apr 26 2024	0.3201	-0.0107	-3.23%	0.3211	0.3235	0.3052	461,500
Apr 25 2024	0.3308	0.0069	2.13%	0.3261	0.33355	0.326	1,431,538
Apr 24 2024	0.3239	0.0002	0.06%	0.3212	0.32465	0.32055	736,951
Apr 23 2024	0.3237	-0.01115	-3.33%	0.33	0.33055	0.32295	2,436,422
Apr 22 2024	0.33485	0.002	0.60%	0.3345	0.33625	0.3321	2,860,524
Apr 19 2024	0.33285	0.0074	2.27%	0.3334	0.3345	0.32925	1,646,299
Apr 18 2024	0.32545	-0.00115	-0.35%	0.3273	0.3732	0.30945	278,777
Apr 17 2024	0.3266	0.00275	0.85%	0.3249	0.3266	0.32115	6,774,833
Apr 16 2024	0.32385	0.0092	2.92%	0.3244	0.3261	0.32115	5,896,596
Apr 15 2024	0.31465	0.00245	0.78%	0.313	0.31565	0.30375	199,338
Apr 12 2024	0.3122	0.0002	0.06%	0.3072	0.31405	0.30075	880,307