![Xstox50 Sh Sw](/common/images/company/L_XSSX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:27 | 575.0 | 7717 | AT | 574.7 | 575.0 | Buy | 31,749 | 6 | LSE | |
09:39:50 | 575.3 | 481 | AT | 575.0 | 575.3 | Buy | 24,032 | 5 | LSE | |
09:11:14 | 574.741 | 400 | O | 574.4 | 574.9 | Buy | 23,551 | 4 | LSE | |
05:25:39 | 574.5 | 7717 | AT | 574.5 | 575.0 | Sell | 23,151 | 3 | LSE | |
04:52:56 | 573.7 | 7717 | AT | 573.7 | 573.9 | Sell | 15,434 | 2 | LSE | |
04:26:13 | 574.8 | 7717 | AT | 574.8 | 575.2 | Sell | 7,717 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.