Xworld Comm Ser (XSSW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 19.831 | 0.23 | 1.15 | 19.831 | 19.831 | 19.831 | 0 |
| 1732901400 | 19.605 | 0.04 | 0.20 | 19.605 | 19.605 | 19.605 | 2 |
| 1732815000 | 19.565 | 0.07 | 0.34 | 19.565 | 19.565 | 19.565 | 137 |
| 1732728600 | 19.498 | -0.19 | -0.98 | 19.498 | 19.498 | 19.498 | 50 |
| 1732642200 | 19.69 | 0.11 | 0.58 | 19.642 | 19.713 | 19.63 | 3325 |
| 1732555800 | 19.577 | 0.11 | 0.57 | 19.577 | 19.577 | 19.577 | 11 |
| 1732296600 | 19.466 | 0.16 | 0.81 | 19.466 | 19.466 | 19.466 | 539 |
| 1732210200 | 19.31 | -0.15 | -0.75 | 19.31 | 19.31 | 19.31 | 0 |
| 1732123800 | 19.456 | 0.03 | 0.17 | 19.456 | 19.456 | 19.456 | 0 |
| 1732037400 | 19.423 | 0.04 | 0.19 | 19.316 | 19.436 | 19.243 | 2545 |
| 1731951000 | 19.387 | 0.14 | 0.73 | 19.272 | 19.412 | 19.213 | 66 |
| 1731691800 | 19.247 | -0.19 | -0.98 | 19.247 | 19.247 | 19.247 | 0 |
| 1731605400 | 19.437 | -0.07 | -0.36 | 19.437 | 19.437 | 19.437 | 0 |
| 1731519000 | 19.508 | 0.09 | 0.49 | 19.508 | 19.508 | 19.508 | 0 |
| 1731432600 | 19.413 | 0.15 | 0.77 | 19.413 | 19.413 | 19.413 | 0 |
| 1731346200 | 19.264 | 0.15 | 0.76 | 19.264 | 19.264 | 19.264 | 827 |
| 1731087000 | 19.118 | 0.03 | 0.17 | 19.15 | 19.295 | 18.918 | 10101 |
| 1731000600 | 19.086 | 0.18 | 0.96 | 19.086 | 19.086 | 19.086 | 35 |
| 1730914200 | 18.905 | 0.46 | 2.47 | 18.905 | 18.905 | 18.905 | 530 |
| 1730827800 | 18.45 | 0 | 0.01 | 18.45 | 18.45 | 18.45 | 150 |
| 1730741400 | 18.448 | -0.15 | -0.82 | 18.564 | 18.564 | 18.363 | 670 |
| 1730482200 | 18.6 | -0.1 | -0.54 | 18.6 | 18.6 | 18.6 | 537 |
| 1730395800 | 18.701 | -0.19 | -1.02 | 18.701 | 18.701 | 18.701 | 0 |
| 1730309400 | 18.894 | 0.43 | 2.34 | 18.894 | 18.894 | 18.894 | 230 |
| 1730223000 | 18.462 | 0.1 | 0.57 | 18.462 | 18.462 | 18.462 | 2006 |
| 1730136600 | 18.358 | 0.04 | 0.22 | 18.358 | 18.358 | 18.358 | 0 |
| 1729873800 | 18.318 | 0.19 | 1.02 | 18.318 | 18.318 | 18.318 | 955 |
| 1729787400 | 18.133 | -0.07 | -0.37 | 18.133 | 18.133 | 18.133 | 0 |
| 1729701000 | 18.2 | -0.06 | -0.34 | 18.2 | 18.2 | 18.2 | 0 |
| 1729614600 | 18.263 | 0.08 | 0.45 | 18.263 | 18.263 | 18.263 | 550 |
| 1729528200 | 18.181 | -0.11 | -0.60 | 18.181 | 18.181 | 18.181 | 0 |
| 1729269000 | 18.291 | 0.08 | 0.46 | 18.291 | 18.291 | 18.291 | 4559 |
| 1729182600 | 18.208 | -0.03 | -0.18 | 18.208 | 18.208 | 18.208 | 0 |
| 1729096200 | 18.24 | 0.09 | 0.52 | 18.238 | 18.284 | 18.149 | 200 |
| 1729009800 | 18.145 | -0.04 | -0.24 | 18.25 | 18.25 | 18.118 | 121 |
| 1728923400 | 18.188 | 0.12 | 0.67 | 18.188 | 18.188 | 18.188 | 0 |
| 1728664200 | 18.067 | -0.01 | -0.06 | 17.98 | 18.109 | 17.978 | 1167 |
| 1728577800 | 18.078 | 0.09 | 0.52 | 18.078 | 18.078 | 18.078 | 1109 |
| 1728491400 | 17.985 | -0.07 | -0.40 | 17.985 | 17.985 | 17.985 | 62 |
| 1728405000 | 18.057 | -0.06 | -0.35 | 18.057 | 18.057 | 18.057 | 278 |
| 1728318600 | 18.12 | 0.08 | 0.46 | 18.12 | 18.12 | 18.12 | 0 |
| 1728059400 | 18.037 | 0.07 | 0.37 | 18.037 | 18.037 | 18.037 | 87 |
| 1727973000 | 17.97 | 0.15 | 0.85 | 17.97 | 17.97 | 17.97 | 0 |
| 1727886600 | 17.819 | 0.07 | 0.42 | 17.819 | 17.819 | 17.819 | 561 |
| 1727800200 | 17.745 | 0.14 | 0.80 | 17.745 | 17.745 | 17.745 | 139 |
| 1727713800 | 17.605 | -0.02 | -0.13 | 17.605 | 17.605 | 17.605 | 0 |
| 1727454600 | 17.628 | 0.12 | 0.69 | 17.576 | 17.675 | 17.493 | 80 |
| 1727368200 | 17.507 | -0.09 | -0.49 | 17.507 | 17.507 | 17.507 | 0 |
| 1727281800 | 17.593 | 0.07 | 0.42 | 17.593 | 17.593 | 17.593 | 0 |
| 1727195400 | 17.52 | -0.04 | -0.25 | 17.52 | 17.52 | 17.52 | 0 |
| 1727109000 | 17.564 | 0.05 | 0.26 | 17.648 | 17.658 | 17.543 | 1860 |
| 1726849800 | 17.518 | -0.08 | -0.47 | 17.518 | 17.518 | 17.518 | 0 |
| 1726763400 | 17.601 | 0.24 | 1.41 | 17.601 | 17.601 | 17.601 | 0 |
| 1726677000 | 17.356 | -0.07 | -0.40 | 17.356 | 17.356 | 17.356 | 451 |
| 1726590600 | 17.426 | 0.17 | 0.96 | 17.426 | 17.426 | 17.426 | 0 |
| 1726504200 | 17.26 | -0.01 | -0.06 | 17.26 | 17.26 | 17.26 | 0 |
| 1726245000 | 17.271 | 0.18 | 1.07 | 17.271 | 17.271 | 17.271 | 290 |
| 1726158600 | 17.089 | 0.37 | 2.23 | 17.089 | 17.089 | 17.089 | 821 |
| 1726072200 | 16.716999 | -0.09 | -0.53 | 16.716999 | 16.716999 | 16.716999 | 0 |
| 1725985800 | 16.806 | 0.08 | 0.50 | 16.806 | 16.806 | 16.806 | 240 |
| 1725899400 | 16.722999 | 0.01 | 0.08 | 16.722999 | 16.722999 | 16.722999 | 72 |
| 1725640200 | 16.709 | -0.27 | -1.60 | 16.709 | 16.709 | 16.709 | 0 |
| 1725553800 | 16.981 | -0.06 | -0.36 | 16.916 | 17.129 | 16.852 | 85 |
| 1725467400 | 17.043 | -0.13 | -0.75 | 16.944 | 17.095 | 16.926 | 2446 |
| 1725381000 | 17.172 | -0.14 | -0.81 | 17.216 | 17.245 | 17.122 | 42155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
