Xworld Comm Ser (XSSW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 16.94 | -0.09 | -0.53 | 16.94 | 16.94 | 16.94 | 0 |
| 1721925000 | 17.031 | -0.12 | -0.68 | 17.031 | 17.031 | 17.031 | 2211 |
| 1721838600 | 17.148 | -0.46 | -2.63 | 17.148 | 17.148 | 17.148 | 1131 |
| 1721752200 | 17.611 | 0.07 | 0.42 | 17.611 | 17.611 | 17.611 | 0 |
| 1721665800 | 17.538 | 0.02 | 0.13 | 17.538 | 17.538 | 17.538 | 363 |
| 1721406600 | 17.516 | 0.12 | 0.68 | 17.526 | 17.639 | 17.485 | 649 |
| 1721320200 | 17.398 | -0.07 | -0.41 | 17.598 | 17.627 | 17.398 | 16020 |
| 1721233800 | 17.469 | -0.36 | -2.04 | 17.596 | 17.613 | 17.441 | 1010 |
| 1721147400 | 17.832 | -0.08 | -0.44 | 17.832 | 17.832 | 17.832 | 0 |
| 1721061000 | 17.91 | 0.06 | 0.34 | 17.838 | 17.961 | 17.838 | 620 |
| 1720801800 | 17.849 | -0.14 | -0.76 | 17.832 | 18.032 | 17.754 | 390 |
| 1720715400 | 17.986 | -0.31 | -1.68 | 17.986 | 17.986 | 17.986 | 0 |
| 1720629000 | 18.294 | -0.06 | -0.35 | 18.294 | 18.294 | 18.294 | 423 |
| 1720542600 | 18.358 | 0.09 | 0.51 | 18.358 | 18.358 | 18.358 | 1990 |
| 1720456200 | 18.265 | -0.06 | -0.35 | 18.265 | 18.265 | 18.265 | 230 |
| 1720197000 | 18.329 | 0.24 | 1.31 | 18.238 | 18.347 | 18.238 | 995 |
| 1720110600 | 18.092 | 0.05 | 0.25 | 18.06 | 18.092 | 18.06 | 820 |
| 1720024200 | 18.046 | 0.04 | 0.24 | 18.046 | 18.046 | 18.046 | 0 |
| 1719937800 | 18.002 | 0.01 | 0.07 | 18.002 | 18.002 | 18.002 | 778 |
| 1719851400 | 17.99 | -0.24 | -1.31 | 18.06 | 18.135 | 17.9 | 179 |
| 1719592200 | 18.229 | 0.01 | 0.04 | 18.322 | 18.354 | 18.184 | 14046 |
| 1719505800 | 18.221 | 0.07 | 0.37 | 18.221 | 18.221 | 18.221 | 0 |
| 1719419400 | 18.153 | 0.14 | 0.77 | 18.092 | 18.184 | 18.036 | 1685 |
| 1719333000 | 18.014 | 0.13 | 0.71 | 18.014 | 18.014 | 18.014 | 0 |
| 1719246600 | 17.887 | 0.05 | 0.26 | 17.876 | 17.953 | 17.846 | 254 |
| 1718987400 | 17.84 | 0.11 | 0.61 | 17.81 | 18.065 | 17.638 | 3049 |
| 1718901000 | 17.731 | 0.08 | 0.44 | 17.731 | 17.731 | 17.731 | 0 |
| 1718814600 | 17.653 | -0.03 | -0.17 | 17.653 | 17.653 | 17.653 | 2839 |
| 1718728200 | 17.683 | 0.11 | 0.63 | 17.683 | 17.683 | 17.683 | 0 |
| 1718641800 | 17.572 | -0.08 | -0.43 | 17.65 | 17.705 | 17.538 | 34044 |
| 1718382600 | 17.647 | 0.12 | 0.70 | 17.647 | 17.647 | 17.647 | 0 |
| 1718296200 | 17.524 | -0.05 | -0.26 | 17.524 | 17.524 | 17.524 | 0 |
| 1718209800 | 17.569 | 0 | 0.02 | 17.569 | 17.569 | 17.569 | 0 |
| 1718123400 | 17.565 | 0.03 | 0.18 | 17.565 | 17.565 | 17.565 | 0 |
| 1718037000 | 17.534 | -0.15 | -0.85 | 17.534 | 17.534 | 17.534 | 0 |
| 1717777800 | 17.684 | 0.04 | 0.24 | 17.684 | 17.684 | 17.684 | 0 |
| 1717691400 | 17.641 | 0.11 | 0.62 | 17.598 | 17.819 | 17.555 | 645 |
| 1717605000 | 17.533 | 0.24 | 1.38 | 17.533 | 17.533 | 17.533 | 0 |
| 1717518600 | 17.295 | -0.03 | -0.16 | 17.295 | 17.295 | 17.295 | 438 |
| 1717432200 | 17.322 | 0.23 | 1.35 | 17.364 | 17.434 | 17.278 | 400 |
| 1717173000 | 17.092 | -0.07 | -0.39 | 17.092 | 17.092 | 17.092 | 0 |
| 1717086600 | 17.159 | -0.18 | -1.01 | 17.228 | 17.232 | 17.139 | 515 |
| 1717000200 | 17.334 | 0.06 | 0.35 | 17.334 | 17.334 | 17.334 | 258 |
| 1716913800 | 17.274 | -0.02 | -0.10 | 17.274 | 17.274 | 17.274 | 116 |
| 1716568200 | 17.291 | -0 | -0.02 | 17.291 | 17.291 | 17.291 | 0 |
| 1716481800 | 17.295 | -0.05 | -0.31 | 17.295 | 17.295 | 17.295 | 370 |
| 1716395400 | 17.348 | -0.05 | -0.26 | 17.348 | 17.348 | 17.348 | 0 |
| 1716309000 | 17.393 | -0.02 | -0.09 | 17.393 | 17.393 | 17.393 | 263 |
| 1716222600 | 17.408 | 0.07 | 0.41 | 17.408 | 17.408 | 17.408 | 0 |
| 1715963400 | 17.337 | -0.05 | -0.26 | 17.337 | 17.337 | 17.337 | 755 |
| 1715877000 | 17.382 | 0.16 | 0.92 | 17.382 | 17.382 | 17.382 | 230 |
| 1715790600 | 17.223 | -0.07 | -0.38 | 17.223 | 17.223 | 17.223 | 17 |
| 1715704200 | 17.289 | 0.18 | 1.02 | 17.289 | 17.289 | 17.289 | 579 |
| 1715617800 | 17.114 | -0.13 | -0.73 | 17.19 | 17.2 | 17.042 | 1240 |
| 1715358600 | 17.24 | -0.04 | -0.24 | 17.268 | 17.291 | 17.198 | 400 |
| 1715272200 | 17.282 | -0.05 | -0.30 | 17.282 | 17.282 | 17.282 | 12 |
| 1715185800 | 17.334 | 0.05 | 0.32 | 17.334 | 17.334 | 17.334 | 57 |
| 1715099400 | 17.279 | 0.38 | 2.24 | 17.279 | 17.279 | 17.279 | 879 |
| 1714753800 | 16.9 | 0.13 | 0.75 | 16.9 | 16.9 | 16.9 | 874 |
| 1714667400 | 16.774999 | 0.04 | 0.22 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1714581000 | 16.738 | 0.05 | 0.28 | 16.738 | 16.738 | 16.738 | 0 |
| 1714494600 | 16.692 | -0.1 | -0.59 | 16.692 | 16.692 | 16.692 | 429 |
| 1714408200 | 16.791 | -0.25 | -1.46 | 16.984 | 17.029 | 16.778 | 6489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
