Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xs&p 500 Sw | XSPX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -59.00 | -0.71% | 8,225.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,256.00 | 8,221.00 | 8,265.50 | 8,225.00 | 8,284.00 |
XSPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8,284.00 | 45.00 | 0.55% | 8,265.00 | 8,293.00 | 8,263.50 | 6,582 |
| May 15 2024 | 8,239.00 | 41.50 | 0.51% | 8,219.00 | 8,260.50 | 8,168.00 | 51 |
| May 14 2024 | 8,197.50 | -4.00 | -0.05% | 8,216.00 | 8,224.00 | 8,166.50 | 583 |
| May 13 2024 | 8,201.50 | -18.50 | -0.23% | 8,226.00 | 8,234.50 | 8,196.00 | 1,205 |
| May 10 2024 | 8,220.00 | 18.50 | 0.23% | 8,216.00 | 8,242.50 | 8,212.50 | 157 |
| May 09 2024 | 8,201.50 | 22.50 | 0.28% | 8,175.00 | 8,204.00 | 8,166.50 | 3,130 |
| May 08 2024 | 8,179.00 | 17.00 | 0.21% | 8,178.00 | 8,191.00 | 8,169.50 | 785 |
| May 07 2024 | 8,162.00 | 131.50 | 1.64% | 8,148.00 | 8,165.00 | 8,132.50 | 6,534 |
| May 03 2024 | 8,030.50 | 87.50 | 1.10% | 7,977.00 | 8,058.50 | 7,743.00 | 6,194 |
| May 02 2024 | 7,943.00 | 16.00 | 0.20% | 7,939.00 | 7,977.00 | 7,914.00 | 9,548 |
| May 01 2024 | 7,927.00 | -73.50 | -0.92% | 7,943.00 | 7,946.00 | 7,902.50 | 2,026 |
| Apr 30 2024 | 8,000.50 | -26.50 | -0.33% | 8,033.00 | 8,043.50 | 7,995.50 | 7,697 |
| Apr 29 2024 | 8,027.00 | -39.50 | -0.49% | 8,050.00 | 8,063.00 | 8,023.50 | 476 |
| Apr 26 2024 | 8,066.50 | 159.50 | 2.02% | 8,051.00 | 8,082.00 | 8,040.00 | 279 |
| Apr 25 2024 | 7,907.00 | -118.00 | -1.47% | 7,956.00 | 7,987.50 | 7,883.00 | 1,978 |
| Apr 24 2024 | 8,025.00 | 4.00 | 0.05% | 8,055.00 | 8,062.00 | 8,012.00 | 3,231 |
| Apr 23 2024 | 8,021.00 | 67.00 | 0.84% | 7,998.00 | 8,033.50 | 7,966.50 | 1,767 |
| Apr 22 2024 | 7,954.00 | 27.00 | 0.34% | 7,946.00 | 8,003.50 | 7,933.50 | 7,847 |
| Apr 19 2024 | 7,927.00 | -53.00 | -0.66% | 7,893.00 | 7,938.50 | 7,890.00 | 10,738 |
| Apr 18 2024 | 7,980.00 | 8.50 | 0.11% | 7,965.00 | 8,000.50 | 7,933.00 | 29,829 |
| Apr 17 2024 | 7,971.50 | -42.50 | -0.53% | 7,974.00 | 8,029.50 | 7,969.50 | 4,267 |
