ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XSG Xeros Technology Group Plc

1.325
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

XSG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 1.325 0.00 0.00% 1.325 1.325 1.325 337,856
May 09 2024 1.325 0.00 0.00% 1.325 1.325 1.325 3,450
May 08 2024 1.325 0.00 0.00% 1.325 1.325 1.325 6,981
May 07 2024 1.325 0.00 0.00% 1.325 1.325 1.325 362,019
May 03 2024 1.325 -0.05 -3.64% 1.375 1.375 1.325 973,219
May 02 2024 1.375 0.00 0.00% 1.375 1.375 1.375 101,978
May 01 2024 1.375 0.00 0.00% 1.375 1.375 1.375 23,096
Apr 30 2024 1.375 0.00 0.00% 1.375 1.375 1.375 289,258
Apr 29 2024 1.375 0.00 0.00% 1.375 1.375 1.375 661,132
Apr 26 2024 1.375 -0.03 -1.79% 1.40 1.40 1.30 2,234,263
Apr 25 2024 1.40 0.00 0.00% 1.40 1.40 1.40 689,514
Apr 24 2024 1.40 -0.05 -3.45% 1.45 1.45 1.40 356,925
Apr 23 2024 1.45 0.00 0.00% 1.45 1.45 1.45 102,074
Apr 22 2024 1.45 0.00 0.00% 1.45 1.45 1.45 25,764
Apr 19 2024 1.45 0.02 1.75% 1.425 1.45 1.425 753,599
Apr 18 2024 1.425 0.03 1.79% 1.40 1.425 1.40 164,050
Apr 17 2024 1.40 0.00 0.00% 1.40 1.40 1.40 1,149,186
Apr 16 2024 1.40 0.00 0.00% 1.40 1.40 1.40 71,684
Apr 15 2024 1.40 0.10 7.69% 1.30 1.425 1.275 523,730
Apr 12 2024 1.30 -0.13 -8.77% 1.425 1.425 1.25 3,906,125
Apr 11 2024 1.425 -0.03 -1.72% 1.45 1.45 1.425 997,787
Apr 10 2024 1.45 -0.15 -9.38% 1.55 1.55 1.45 544,344
Apr 09 2024 1.60 0.00 0.00% 1.60 1.60 1.60 100
Apr 08 2024 1.60 0.00 0.00% 1.60 1.60 1.60 600,926
Apr 05 2024 1.60 -0.25 -13.51% 1.60 1.60 1.60 4,777,953
Apr 04 2024 1.85 0.00 0.00% 1.85 1.85 1.85 26,994
Apr 03 2024 1.85 -0.15 -7.50% 2.00 2.00 1.85 247,565
Apr 02 2024 2.00 -0.10 -4.76% 2.10 2.10 2.00 3,019
Mar 28 2024 2.10 0.00 0.00% 2.10 2.10 2.10 153
Mar 27 2024 2.10 -0.10 -4.55% 2.20 2.20 2.10 217,234
Mar 26 2024 2.20 -0.10 -4.35% 2.30 2.30 2.20 35,575
Mar 25 2024 2.30 -0.14 -5.74% 2.35 2.35 2.30 38,105
Mar 22 2024 2.44 -0.11 -4.31% 2.55 2.55 2.35 32,149
Mar 21 2024 2.55 0.10 4.08% 2.55 2.55 2.55 18,778
Mar 20 2024 2.45 -0.30 -10.91% 2.75 2.75 2.45 30,042
Mar 19 2024 2.75 0.00 0.00% 2.75 2.75 2.75 16,302
Mar 18 2024 2.75 0.00 0.00% 2.75 2.75 2.75 20,091
Mar 15 2024 2.75 0.00 0.00% 2.75 2.75 2.75 8,386
Mar 14 2024 2.75 0.00 0.00% 2.75 2.75 2.75 27,915
Mar 13 2024 2.75 0.00 0.00% 2.75 2.75 2.75 45,370
Mar 12 2024 2.75 0.00 0.00% 2.75 2.75 2.75 126,396
Mar 11 2024 2.75 0.00 0.00% 2.75 2.75 2.75 33,412
Mar 08 2024 2.75 0.00 0.00% 2.75 2.75 2.75 10,012
Mar 07 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
Mar 06 2024 2.75 0.00 0.00% 2.75 2.75 2.75 512
Mar 05 2024 2.75 0.00 0.00% 2.75 2.75 2.75 3,572
Mar 04 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
Mar 01 2024 2.75 0.00 0.00% 2.75 2.75 2.75 4,293
Feb 29 2024 2.75 0.00 0.00% 2.75 2.75 2.75 4,572
Feb 28 2024 2.75 -0.30 -9.84% 3.05 3.05 2.75 255,354
Feb 27 2024 3.05 -0.05 -1.61% 3.10 3.10 3.05 621,565
Feb 26 2024 3.10 0.00 0.00% 3.10 3.10 3.10 4,129
Feb 23 2024 3.10 -0.05 -1.59% 3.15 3.15 3.10 17,882
Feb 22 2024 3.15 0.00 0.00% 3.15 3.15 3.15 3,163
Feb 21 2024 3.15 0.00 0.00% 3.15 3.15 3.15 112,451
Feb 20 2024 3.15 -0.40 -11.27% 3.55 3.55 3.15 218,418
Feb 19 2024 3.55 0.00 0.00% 3.55 3.55 3.55 3,787
Feb 16 2024 3.55 -0.20 -5.33% 3.75 3.75 3.55 79,749
Feb 15 2024 3.75 0.00 0.00% 3.75 3.75 3.75 141,046
Feb 14 2024 3.75 0.00 0.00% 3.75 3.75 3.75 223,858
Feb 13 2024 3.75 0.00 0.00% 3.75 3.75 3.75 105,482

Your Recent History

Delayed Upgrade Clock