XSG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 337,856 |
May 09 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 3,450 |
May 08 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 6,981 |
May 07 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 362,019 |
May 03 2024 | 1.325 | -0.05 | -3.64% | 1.375 | 1.375 | 1.325 | 973,219 |
May 02 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 101,978 |
May 01 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 23,096 |
Apr 30 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 289,258 |
Apr 29 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 661,132 |
Apr 26 2024 | 1.375 | -0.03 | -1.79% | 1.40 | 1.40 | 1.30 | 2,234,263 |
Apr 25 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 689,514 |
Apr 24 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 356,925 |
Apr 23 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 102,074 |
Apr 22 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 25,764 |
Apr 19 2024 | 1.45 | 0.02 | 1.75% | 1.425 | 1.45 | 1.425 | 753,599 |
Apr 18 2024 | 1.425 | 0.03 | 1.79% | 1.40 | 1.425 | 1.40 | 164,050 |
Apr 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,149,186 |
Apr 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 71,684 |
Apr 15 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.425 | 1.275 | 523,730 |
Apr 12 2024 | 1.30 | -0.13 | -8.77% | 1.425 | 1.425 | 1.25 | 3,906,125 |
Apr 11 2024 | 1.425 | -0.03 | -1.72% | 1.45 | 1.45 | 1.425 | 997,787 |
Apr 10 2024 | 1.45 | -0.15 | -9.38% | 1.55 | 1.55 | 1.45 | 544,344 |
Apr 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 100 |
Apr 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 600,926 |
Apr 05 2024 | 1.60 | -0.25 | -13.51% | 1.60 | 1.60 | 1.60 | 4,777,953 |
Apr 04 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 26,994 |
Apr 03 2024 | 1.85 | -0.15 | -7.50% | 2.00 | 2.00 | 1.85 | 247,565 |
Apr 02 2024 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 2.00 | 3,019 |
Mar 28 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 153 |
Mar 27 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.10 | 217,234 |
Mar 26 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.30 | 2.20 | 35,575 |
Mar 25 2024 | 2.30 | -0.14 | -5.74% | 2.35 | 2.35 | 2.30 | 38,105 |
Mar 22 2024 | 2.44 | -0.11 | -4.31% | 2.55 | 2.55 | 2.35 | 32,149 |
Mar 21 2024 | 2.55 | 0.10 | 4.08% | 2.55 | 2.55 | 2.55 | 18,778 |
Mar 20 2024 | 2.45 | -0.30 | -10.91% | 2.75 | 2.75 | 2.45 | 30,042 |
Mar 19 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 16,302 |
Mar 18 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 20,091 |
Mar 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 8,386 |
Mar 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 27,915 |
Mar 13 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 45,370 |
Mar 12 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 126,396 |
Mar 11 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 33,412 |
Mar 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 10,012 |
Mar 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Mar 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 512 |
Mar 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,572 |
Mar 04 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Mar 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 4,293 |
Feb 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 4,572 |
Feb 28 2024 | 2.75 | -0.30 | -9.84% | 3.05 | 3.05 | 2.75 | 255,354 |
Feb 27 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 3.05 | 621,565 |
Feb 26 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 4,129 |
Feb 23 2024 | 3.10 | -0.05 | -1.59% | 3.15 | 3.15 | 3.10 | 17,882 |
Feb 22 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3,163 |
Feb 21 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 112,451 |
Feb 20 2024 | 3.15 | -0.40 | -11.27% | 3.55 | 3.55 | 3.15 | 218,418 |
Feb 19 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 3,787 |
Feb 16 2024 | 3.55 | -0.20 | -5.33% | 3.75 | 3.75 | 3.55 | 79,749 |
Feb 15 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 141,046 |
Feb 14 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 223,858 |
Feb 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 105,482 |