Xtr P Rhod Etc (XRH0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 435 | -27.5 | -5.95 | 450 | 450 | 435 | 3 |
| 1720542600 | 462.5 | 5 | 1.09 | 450 | 462.5 | 450 | 9 |
| 1720456200 | 457.5 | -8.5 | -1.82 | 455 | 457.5 | 440 | 12 |
| 1720197000 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1720110600 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1720024200 | 466 | -0.61 | -0.13 | 452 | 466 | 450 | 26 |
| 1719937800 | 466.605 | 0 | 0.00 | 466.605 | 466.605 | 466.605 | 0 |
| 1719851400 | 466.605 | -1.9 | -0.40 | 481.21 | 483.9 | 466.605 | 5 |
| 1719592200 | 468.5 | 0 | 0.00 | 480.21 | 480.21 | 468.5 | 1 |
| 1719505800 | 468.5 | -9 | -1.88 | 475 | 475 | 468.5 | 1 |
| 1719419400 | 477.5 | 15 | 3.24 | 485 | 485 | 477.5 | 3 |
| 1719333000 | 462.5 | 21 | 4.76 | 462.5 | 462.5 | 462.5 | 0 |
| 1719246600 | 441.5 | 17 | 4.00 | 441.5 | 441.5 | 441.5 | 1 |
| 1718987400 | 424.5 | -50 | -10.54 | 460 | 460 | 399 | 344 |
| 1718901000 | 474.5 | 14 | 3.04 | 445 | 506 | 433.88 | 31 |
| 1718814600 | 460.5 | -49.5 | -9.71 | 490 | 490 | 460.5 | 11 |
| 1718728200 | 510 | -43 | -7.78 | 535 | 535 | 510 | 6 |
| 1718641800 | 553 | 39 | 7.59 | 524 | 582 | 524 | 9 |
| 1718382600 | 514 | 0.5 | 0.10 | 514 | 514 | 514 | 0 |
| 1718296200 | 513.5 | -5.75 | -1.11 | 568.5 | 582 | 513.5 | 2 |
| 1718209800 | 519.25 | -32.75 | -5.93 | 440.5 | 519.25 | 440.5 | 11 |
| 1718123400 | 552 | 21 | 3.95 | 552 | 552 | 552 | 0 |
| 1718037000 | 531 | -35.5 | -6.27 | 531 | 531 | 531 | 0 |
| 1717777800 | 566.5 | 15 | 2.72 | 566.5 | 566.5 | 566.5 | 0 |
| 1717691400 | 551.5 | 1 | 0.18 | 551.5 | 551.5 | 551.5 | 0 |
| 1717605000 | 550.5 | 9.68 | 1.79 | 550.5 | 550.5 | 550.5 | 0 |
| 1717518600 | 540.82 | -5.11 | -0.94 | 540.82 | 540.82 | 540.82 | 0 |
| 1717432200 | 545.92999 | -30.33 | -5.26 | 556.64 | 561.86 | 545.92999 | 3 |
| 1717173000 | 576.26 | -7.74 | -1.33 | 599.5 | 599.5 | 576.26 | 5 |
| 1717086600 | 584 | 2 | 0.34 | 585 | 585 | 584 | 31 |
| 1717000200 | 582 | 36 | 6.59 | 582 | 582 | 582 | 0 |
| 1716913800 | 546 | -12.45 | -2.23 | 570 | 570 | 546 | 116 |
| 1716568200 | 558.45 | -41.55 | -6.93 | 585 | 585 | 413 | 143 |
| 1716481800 | 600 | 16.5 | 2.83 | 594 | 600 | 570 | 53 |
| 1716395400 | 583.5 | 11.5 | 2.01 | 583.5 | 583.5 | 583.5 | 0 |
| 1716309000 | 572 | 10.81 | 1.93 | 574 | 574 | 556.38 | 18 |
| 1716222600 | 561.19 | -140.31 | -20.00 | 600 | 600 | 561.19 | 22 |
| 1715963400 | 701.5 | 149 | 26.97 | 540 | 701.5 | 535 | 15 |
| 1715877000 | 552.5 | -47.5 | -7.92 | 600 | 600 | 552.5 | 20 |
| 1715790600 | 600 | -14 | -2.28 | 608 | 608 | 600 | 3 |
| 1715704200 | 614 | -10 | -1.60 | 620 | 620 | 614 | 10 |
| 1715617800 | 624 | 39.5 | 6.76 | 590 | 624 | 590 | 43 |
| 1715358600 | 584.5 | -50.5 | -7.95 | 635.01 | 640 | 584.5 | 34 |
| 1715272200 | 635 | 51 | 8.73 | 594 | 635 | 594 | 88 |
| 1715185800 | 584 | 39 | 7.16 | 558.62 | 584 | 558.62 | 76 |
| 1715099400 | 545 | 31.44 | 6.12 | 539.91999 | 545 | 514 | 14 |
| 1714753800 | 513.55999 | 43.09 | 9.16 | 513.55999 | 513.55999 | 513.55999 | 0 |
| 1714667400 | 470.465 | -46.29 | -8.96 | 506.42 | 506.42 | 470.465 | 13 |
| 1714581000 | 516.755 | -13.26 | -2.50 | 516.755 | 516.755 | 516.755 | 0 |
| 1714494600 | 530.01 | 32.51 | 6.53 | 500 | 530.01 | 500 | 4 |
| 1714408200 | 497.5 | -9.96 | -1.96 | 500 | 500 | 497.5 | 1 |
| 1714149000 | 507.46 | -8.18 | -1.59 | 502.75 | 507.46 | 502.75 | 1 |
| 1714062600 | 515.64 | 0 | 0.00 | 515.64 | 515.64 | 515.64 | 0 |
| 1713976200 | 515.64 | -57.56 | -10.04 | 565 | 565 | 515.64 | 1 |
| 1713889800 | 573.2 | 71.71 | 14.30 | 520 | 573.2 | 520 | 65 |
| 1713803400 | 501.495 | -44.51 | -8.15 | 527.99 | 528 | 501.495 | 6 |
| 1713544200 | 546 | 30.51 | 5.92 | 515.5 | 546 | 515.5 | 208 |
| 1713457800 | 515.495 | 0.63 | 0.12 | 519.88 | 529.99 | 515.495 | 27 |
| 1713371400 | 514.87 | 17.44 | 3.50 | 509.87 | 514.87 | 509.87 | 4 |
| 1713285000 | 497.435 | -0.05 | -0.01 | 509 | 519.87 | 497.435 | 8 |
| 1713198600 | 497.485 | 4.99 | 1.01 | 475 | 519.99 | 475 | 23 |
| 1712939400 | 492.5 | -17.5 | -3.43 | 519.99 | 519.99 | 492.5 | 156 |
| 1712853000 | 509.995 | -3.68 | -0.72 | 531.34 | 531.34 | 500 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
