Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Real Est | XRES | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -0.69% | 22.17 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.20 | 22.105 | 22.2875 | 22.17 | 22.325 |
XRES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.325 | 0.12 | 0.55% | 22.265 | 22.34 | 22.13 | 1,779 |
| May 15 2024 | 22.2025 | 0.35 | 1.59% | 21.90 | 22.335 | 19.5175 | 1,538 |
| May 14 2024 | 21.855 | 0.23 | 1.05% | 21.75 | 21.96 | 21.6925 | 6,573 |
| May 13 2024 | 21.6275 | -0.03 | -0.15% | 21.645 | 21.83 | 21.615 | 30,149 |
| May 10 2024 | 21.66 | 0.08 | 0.37% | 21.775 | 21.85 | 21.6325 | 5,617 |
| May 09 2024 | 21.58 | 0.30 | 1.42% | 21.375 | 21.6425 | 21.3025 | 6,265 |
| May 08 2024 | 21.2775 | -0.15 | -0.71% | 21.35 | 21.4075 | 21.17 | 1,185 |
| May 07 2024 | 21.43 | 0.20 | 0.95% | 21.30 | 21.4675 | 21.2325 | 58,060 |
| May 03 2024 | 21.2275 | 0.43 | 2.09% | 20.985 | 21.54 | 19.9725 | 6,043 |
| May 02 2024 | 20.7925 | 0.03 | 0.16% | 20.895 | 21.0025 | 20.685 | 31,849 |
| May 01 2024 | 20.76 | -0.16 | -0.74% | 20.585 | 20.8175 | 20.585 | 866 |
| Apr 30 2024 | 20.915 | -0.13 | -0.62% | 21.06 | 21.165 | 20.8725 | 9,432 |
| Apr 29 2024 | 21.045 | 0.09 | 0.43% | 20.90 | 21.1725 | 20.87 | 11,486 |
| Apr 26 2024 | 20.955 | 0.18 | 0.89% | 20.885 | 21.105 | 20.7825 | 580 |
| Apr 25 2024 | 20.77 | -0.16 | -0.76% | 21.015 | 21.0625 | 20.6225 | 5,737 |
| Apr 24 2024 | 20.93 | 0.04 | 0.17% | 20.86 | 20.985 | 20.67 | 31,235 |
| Apr 23 2024 | 20.895 | 0.35 | 1.70% | 20.75 | 21.02 | 20.6275 | 9,839 |
| Apr 22 2024 | 20.545 | 0.01 | 0.02% | 20.64 | 20.74 | 20.48 | 91,077 |
| Apr 19 2024 | 20.54 | 0.01 | 0.06% | 20.42 | 20.64 | 20.3725 | 32,555 |
| Apr 18 2024 | 20.5275 | 0.04 | 0.20% | 20.57 | 20.5825 | 20.3925 | 6,059 |
| Apr 17 2024 | 20.4875 | -0.21 | -0.99% | 20.68 | 20.8025 | 20.4725 | 63,996 |
