ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,024.18
      0.18%
      US Tech 100
      21,000.80
      -0.20%
      Dow Jones
      43,671.84
      0.56%
      Brent Oil
      74.305
      0.27%
      Bitcoin
      94,335.14
      -2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Xp Power Limited (XPP)

      7. Xp Power Limited (XPP) Trades

      Xp Power Limited

      Xp Power Limited (XPP)

      ProShares Ultra FTSE China 50
      1,160.00
      -10.00
      (-0.85%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 1160.0 936 UT 1128.0 1138.0 Buy
      		22,880 132 LSE
      11:28:19 1128.0 101 AT 1128.0 1138.0 Sell
      		21,944 131 LSE
      11:28:19 1128.0 732 AT 1120.0 1128.0 Buy
      		21,843 130 LSE
      11:14:24 1128.0 122 AT 1116.0 1128.0 Buy
      		21,111 129 LSE
      11:13:56 1126.983 1000 O 1116.0 1128.0 Buy
      		20,989 128 LSE
      11:13:35 1128.0 146 AT 1128.0 1140.0 Sell
      		19,989 127 LSE
      11:10:52 1130.0 82 AT 1116.0 1130.0 Buy
      		19,843 126 LSE
      11:10:10 1130.0 78 AT 1128.0 1130.0 Buy
      		19,761 125 LSE
      11:10:10 1130.0 190 AT 1128.0 1130.0 Buy
      		19,683 124 LSE
      11:10:09 1128.0 7 AT 1128.0 1130.0 Sell
      		19,493 123 LSE
      11:10:09 1128.0 5 AT 1128.0 1130.0 Sell
      		19,486 122 LSE
      11:10:09 1128.0 73 AT 1128.0 1130.0 Sell
      		19,481 121 LSE
      11:10:09 1130.0 51 AT 1130.0 1142.0 Sell
      		19,408 120 LSE
      11:10:09 1130.0 100 AT 1130.0 1142.0 Sell
      		19,357 119 LSE
      11:10:09 1136.0 103 AT 1136.0 1146.0 Sell
      		19,257 118 LSE
      11:09:28 1150.0 25 AT 1150.0 1158.0 Sell
      		19,154 117 LSE
      11:09:28 1150.0 275 AT 1150.0 1158.0 Sell
      		19,129 116 LSE
      11:09:28 1150.0 147 AT 1150.0 1158.0 Sell
      		18,854 115 LSE
      11:09:28 1150.0 234 AT 1150.0 1158.0 Sell
      		18,707 114 LSE
      11:09:28 1152.0 34 AT 1152.0 1162.0 Sell
      		18,473 113 LSE
      11:09:28 1152.0 25 AT 1152.0 1162.0 Sell
      		18,439 112 LSE
      11:09:28 1152.0 186 AT 1152.0 1162.0 Sell
      		18,414 111 LSE
      11:08:05 1159.059 561 O 1152.0 1172.0 Sell
      		18,228 110 LSE
      11:06:27 1152.0 100 AT 1152.0 1172.0 Sell
      		17,667 109 LSE
      10:46:20 1150.0 1 O 1150.0 1170.0 Sell
      		17,567 108 LSE
      10:46:20 1150.0 266 AT 1150.0 1170.0 Sell
      		17,566 107 LSE
      10:37:18 1133.8 100 O 1130.0 1168.0 Sell
      		17,300 106 LSE
      10:30:35 1130.0 32 AT 1120.0 1130.0 Buy
      		17,200 105 LSE
      10:11:52 1130.0 16 AT 1116.0 1130.0 Buy
      		17,168 104 LSE
      09:50:44 1126.301 63 O 1116.0 1130.0 Buy
      		17,152 103 LSE
      09:46:21 1120.927 40 O 1116.0 1130.0 Sell
      		17,089 102 LSE
      09:44:08 1120.0 705 AT 1112.0 1120.0 Buy
      		17,049 101 LSE
      09:40:04 1120.0 11 AT 1112.0 1120.0 Buy
      		16,344 100 LSE
      09:30:41 1112.0 201 AT 1110.0 1112.0 Buy
      		16,333 99 LSE
      09:30:10 1109.317 500 O 1100.0 1112.0 Buy
      		16,132 98 LSE
      09:05:58 1111.4 1 O 1100.0 1112.0 Buy
      		15,632 97 LSE
      09:05:11 1108.55 500 O 1100.0 1112.0 Buy
      		15,631 96 LSE
      09:05:01 1103.071 150 O 1100.0 1112.0 Sell
      		15,131 95 LSE
      09:05:01 1103.071 60 O 1100.0 1112.0 Sell
      		14,981 94 LSE
      09:05:00 1111.7 106 O 1100.0 1112.0 Buy
      		14,921 93 LSE
      09:05:00 1101.286 100 O 1100.0 1112.0 Sell
      		14,815 92 LSE
      09:04:59 1112.0 90 AT 1110.0 1112.0 Buy
      		14,715 91 LSE
      09:04:59 1112.0 50 O 1110.0 1112.0 Buy
      		14,625 90 LSE
      09:04:58 1112.0 87 AT 1110.0 1112.0 Buy
      		14,575 89 LSE
      09:04:58 1112.0 18 AT 1112.0 1120.0 Sell
      		14,488 88 LSE
      09:04:58 1112.0 19 AT 1112.0 1120.0 Sell
      		14,470 87 LSE
      09:04:58 1112.0 17 AT 1112.0 1120.0 Sell
      		14,451 86 LSE
      09:04:58 1112.0 21 AT 1112.0 1120.0 Sell
      		14,434 85 LSE
      09:04:58 1114.0 20 AT 1114.0 1124.0 Sell
      		14,413 84 LSE
      09:04:58 1114.0 18 AT 1114.0 1124.0 Sell
      		14,393 83 LSE
      09:04:58 1114.0 16 AT 1114.0 1124.0 Sell
      		14,375 82 LSE
      09:04:58 1116.0 53 AT 1116.0 1124.0 Sell
      		14,359 81 LSE
      09:04:58 1118.0 50 AT 1118.0 1130.0 Sell
      		14,306 80 LSE
      09:04:58 1118.0 18 AT 1118.0 1130.0 Sell
      		14,256 79 LSE
      09:04:58 1118.0 16 AT 1118.0 1130.0 Sell
      		14,238 78 LSE
      09:04:58 1118.0 34 AT 1118.0 1130.0 Sell
      		14,222 77 LSE
      09:04:58 1118.0 17 AT 1118.0 1130.0 Sell
      		14,188 76 LSE
      09:04:58 1118.0 79 AT 1118.0 1130.0 Sell
      		14,171 75 LSE
      09:04:58 1118.0 41 AT 1118.0 1130.0 Sell
      		14,092 74 LSE
      08:57:38 1125.945 43 O 1118.0 1130.0 Buy
      		14,051 73 LSE
      08:44:11 1125.024 43 O 1118.0 1130.0 Buy
      		14,008 72 LSE
      08:41:52 1112.0 428 AT 1112.0 1130.0 Sell
      		13,965 71 LSE
      08:41:52 1128.0 80 AT 1128.0 1130.0 Sell
      		13,537 70 LSE
      08:41:52 1128.0 25 AT 1128.0 1130.0 Sell
      		13,457 69 LSE
      08:41:52 1128.0 56 AT 1128.0 1130.0 Sell
      		13,432 68 LSE
      08:39:53 1129.142 200 O 1128.0 1130.0 Buy
      		13,376 67 LSE
      08:39:06 1129.144 48 O 1128.0 1130.0 Buy
      		13,176 66 LSE
      08:36:36 1130.0 82 AT 1128.0 1130.0 Buy
      		13,128 65 LSE
      08:36:36 1130.0 80 AT 1128.0 1130.0 Buy
      		13,046 64 LSE
      08:27:39 1130.0 80 AT 1128.0 1130.0 Buy
      		12,966 63 LSE
      08:25:55 1130.0 90 AT 1128.0 1130.0 Buy
      		12,886 62 LSE
      08:25:13 1130.0 70 AT 1128.0 1130.0 Buy
      		12,796 61 LSE
      08:25:11 1130.0 322 AT 1128.0 1130.0 Buy
      		12,726 60 LSE
      08:24:58 1130.0 90 AT 1128.0 1130.0 Buy
      		12,404 59 LSE
      08:24:56 1128.0 7 AT 1128.0 1130.0 Sell
      		12,314 58 LSE
      08:24:56 1128.0 14 AT 1128.0 1130.0 Sell
      		12,307 57 LSE
      08:24:56 1130.0 300 O 1128.0 1130.0 Buy
      		12,293 56 LSE
      08:24:56 1130.0 5 AT 1128.0 1130.0 Buy
      		11,993 55 LSE
      08:24:56 1130.0 21 AT 1128.0 1130.0 Buy
      		11,988 54 LSE
      08:24:56 1130.0 100 AT 1130.0 1146.0 Sell
      		11,967 53 LSE
      08:24:56 1130.0 12 AT 1130.0 1146.0 Sell
      		11,867 52 LSE
      08:23:34 1134.0 450 AT 1134.0 1148.0 Sell
      		11,855 51 LSE

      Your Recent History

      LSE
      XPP
      Xp Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads