ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,381.60
      0.79%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.285
      0.01%
      Bitcoin
      97,105.10
      2.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Xp Power Limited (XPP)

      7. Xp Power Limited (XPP) Trades

      Xp Power Limited

      Xp Power Limited (XPP)

      ProShares Ultra FTSE China 50
      1,264.00
      0.00
      ( 0.00% )
      Updated: 04:42:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 1278.0 366 UT 1252.0 1254.0 Buy
      		473,337 57 LSE
      11:28:07 1252.0 12 AT 1252.0 1254.0 Sell
      		472,971 56 LSE
      11:27:34 1256.0 1 AT 1252.0 1256.0 Buy
      		472,959 55 LSE
      11:27:34 1256.0 11 AT 1256.0 1260.0 Sell
      		472,958 54 LSE
      11:27:34 1256.0 10 AT 1256.0 1260.0 Sell
      		472,947 53 LSE
      11:25:35 1260.0 1 O 1256.0 1260.0 Buy
      		472,937 52 LSE
      11:18:29 1260.0 1 O 1256.0 1260.0 Buy
      		472,936 51 LSE
      11:14:28 1260.0 1 O 1256.0 1260.0 Buy
      		472,935 50 LSE
      11:07:44 1260.0 1 O 1256.0 1260.0 Buy
      		472,934 49 LSE
      11:04:12 1260.0 1 O 1256.0 1260.0 Buy
      		472,933 48 LSE
      10:55:17 1256.2 1 O 1256.0 1260.0 Sell
      		472,932 47 LSE
      10:35:06 1258.0 1 AT 1254.0 1258.0 Buy
      		472,931 46 LSE
      10:26:36 1258.0 1 AT 1254.0 1258.0 Buy
      		472,930 45 LSE
      10:25:17 1258.0 1 AT 1252.0 1258.0 Buy
      		472,929 44 LSE
      10:24:01 1258.0 1 AT 1252.0 1258.0 Buy
      		472,928 43 LSE
      10:23:57 1258.0 1 AT 1252.0 1258.0 Buy
      		472,927 42 LSE
      10:23:53 1258.0 2 AT 1252.0 1258.0 Buy
      		472,926 41 LSE
      10:12:51 1254.0 10 AT 1246.0 1254.0 Buy
      		472,924 40 LSE
      10:12:51 1248.0 99 AT 1248.0 1258.0 Sell
      		472,914 39 LSE
      10:01:51 1255.5 1 O 1248.0 1258.0 Buy
      		472,815 38 LSE
      10:00:11 1252.0 8 AT 1252.0 1256.0 Sell
      		472,814 37 LSE
      09:59:43 1252.0 19 AT 1252.0 1256.0 Sell
      		472,806 36 LSE
      09:58:58 1260.0 72 O 1248.0 1260.0 Buy
      		472,787 35 LSE
      09:58:53 1260.0 22 O 1248.0 1260.0 Buy
      		472,715 34 LSE
      09:58:39 1256.0 47 AT 1256.0 1262.0 Sell
      		472,693 33 LSE
      09:58:34 1262.0 1 AT 1262.0 1268.0 Sell
      		472,646 32 LSE
      09:58:34 1262.0 2 AT 1262.0 1268.0 Sell
      		472,645 31 LSE
      09:58:34 1262.0 5 AT 1262.0 1268.0 Sell
      		472,643 30 LSE
      09:58:34 1264.0 1 AT 1264.0 1268.0 Sell
      		472,638 29 LSE
      09:50:35 1255.0 140005 O 1262.0 1268.0 Sell
      		472,637 28 LSE
      09:50:34 1262.3 38 O 1262.0 1268.0 Sell
      		332,632 27 LSE
      09:50:33 1255.0 140000 O 1262.0 1268.0 Sell
      		332,594 26 LSE
      09:50:31 1255.0 93401 O 1262.0 1268.0 Sell
      		192,594 25 LSE
      09:50:29 1255.0 96000 O 1262.0 1268.0 Sell
      		99,193 24 LSE
      09:50:25 1268.0 15 O 1262.0 1268.0 Buy
      		3,193 23 LSE
      09:50:14 1264.0 9 AT 1264.0 1270.0 Sell
      		3,178 22 LSE
      09:50:11 1264.0 9 AT 1264.0 1270.0 Sell
      		3,169 21 LSE
      09:50:11 1264.0 83 AT 1264.0 1270.0 Sell
      		3,160 20 LSE
      09:50:11 1266.0 4 AT 1266.0 1270.0 Sell
      		3,077 19 LSE
      09:47:58 1270.0 1 O 1264.0 1270.0 Buy
      		3,073 18 LSE
      09:47:38 1270.0 2 O 1264.0 1270.0 Buy
      		3,072 17 LSE
      09:47:28 1266.0 40 AT 1266.0 1270.0 Sell
      		3,070 16 LSE
      09:42:30 1270.0 1 O 1266.0 1270.0 Buy
      		3,030 15 LSE
      09:32:30 1262.0 3 AT 1262.0 1270.0 Sell
      		3,029 14 LSE
      09:32:30 1262.0 11 AT 1262.0 1270.0 Sell
      		3,026 13 LSE
      08:57:16 1262.0 13 AT 1262.0 1270.0 Sell
      		3,015 12 LSE
      08:44:59 1260.0 8 AT 1260.0 1278.0 Sell
      		3,002 11 LSE
      08:44:50 1258.0 17 AT 1258.0 1278.0 Sell
      		2,994 10 LSE
      08:44:50 1258.0 37 AT 1258.0 1278.0 Sell
      		2,977 9 LSE
      08:33:55 1260.0 23 O 1258.0 1278.0 Sell
      		2,940 8 LSE
      08:30:12 1254.0 6 AT 1254.0 1258.0 Sell
      		2,917 7 LSE
      08:20:17 1252.119 467 O 1254.0 1260.0 Sell
      		2,911 6 LSE
      07:15:39 1254.0 2000 O 1254.0 1260.0 Sell
      		2,444 5 LSE
      06:55:06 1249.318 320 O 1244.0 1278.0 Sell
      		444 4 LSE
      06:36:14 1257.375 39 O 1244.0 1278.0 Sell
      		124 3 LSE
      05:46:35 1249.135 30 O 1244.0 1278.0 Sell
      		85 2 LSE
      03:32:41 1268.5 55 O 1234.0 1278.0 Buy
      		55 1 LSE

      Your Recent History

      LSE
      XPP
      Xp Power
      BIT
      P1JUE2
      BNP Paribas Issuance
      BIT
      ERIX
      SG ETN European Renewabl...
      AQSE
      XSX6.GB
      Deutsche Bank Luxembourg
      BIT
      UC5F1L
      Unicredit Bank
      BIT
      UB7XW8
      Unicredit Bank
      BIT
      UB22HQ
      UniCredit Bank
      BIT
      UC41GP
      Unicredit Bank
      AQSE
      ENEF.GB
      WisdomTree Commodity Sec...
      BIT
      S29805
      Societe Generale Effekten
      BIT
      UV8B6B
      UniCredit Bank
      BIT
      NSCIT7709214
      Republic of Romania
      BIT
      UC5CEA
      Unicredit Bank
      BIT
      UB9T1B
      Unicredit Bank
      BIT
      UV4L4E
      UniCredit Bank
      BIT
      AHYU
      AXA IM ETF ICAV AXA IM U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads