Register to chat with like-minded investors on our interactive forums.
XPEJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.505 | 0.01 | 0.08% | 7.505 | 7.505 | 7.505 | 0 |
| Jun 06 2024 | 7.499 | -0.02 | -0.29% | 7.469 | 7.564 | 7.469 | 5,192 |
| Jun 05 2024 | 7.521 | 0.07 | 1.00% | 7.516 | 7.5335 | 7.4845 | 7,368 |
| Jun 04 2024 | 7.4465 | -0.04 | -0.57% | 7.481 | 7.4945 | 7.4305 | 4,466 |
| Jun 03 2024 | 7.489 | 0.06 | 0.87% | 7.571 | 7.571 | 7.4815 | 2,748 |
| May 31 2024 | 7.4245 | -0.01 | -0.11% | 7.46 | 7.5055 | 7.4205 | 24,179 |
| May 30 2024 | 7.4325 | 0.02 | 0.32% | 7.4325 | 7.4325 | 7.4325 | 0 |
| May 29 2024 | 7.4085 | -0.10 | -1.36% | 7.483 | 7.483 | 7.3985 | 22,284 |
| May 28 2024 | 7.511 | -0.01 | -0.07% | 7.552 | 7.5675 | 7.4825 | 9,762 |
| May 24 2024 | 7.5165 | -0.01 | -0.19% | 7.462 | 7.5475 | 7.462 | 2,661 |
| May 23 2024 | 7.5305 | -0.05 | -0.64% | 7.546 | 7.546 | 7.5285 | 4,195 |
| May 22 2024 | 7.579 | -0.11 | -1.41% | 7.636 | 7.6405 | 7.57 | 10,750 |
| May 21 2024 | 7.6875 | -0.07 | -0.86% | 7.674 | 7.709 | 7.646 | 50,000 |
| May 20 2024 | 7.754 | 0.00 | 0.01% | 7.754 | 7.754 | 7.754 | 0 |
| May 17 2024 | 7.753 | 0.00 | 0.03% | 7.758 | 7.7795 | 7.7245 | 28,796 |
| May 16 2024 | 7.751 | 0.05 | 0.68% | 7.766 | 7.799 | 7.742 | 11,089 |
| May 15 2024 | 7.6985 | 0.03 | 0.41% | 7.669 | 7.715 | 7.6405 | 11,142 |
| May 14 2024 | 7.667 | -0.03 | -0.35% | 7.646 | 7.6965 | 7.624 | 40,000 |
| May 13 2024 | 7.694 | 0.01 | 0.15% | 7.694 | 7.694 | 7.694 | 0 |
| May 10 2024 | 7.6825 | 0.05 | 0.60% | 7.6825 | 7.6825 | 7.6825 | 0 |
| May 09 2024 | 7.6365 | 0.02 | 0.26% | 7.6365 | 7.6365 | 7.6365 | 0 |
| May 08 2024 | 7.617 | -0.05 | -0.67% | 7.647 | 7.6675 | 7.5855 | 5,000 |
| May 07 2024 | 7.668 | 0.13 | 1.76% | 7.675 | 7.675 | 7.6615 | 3,665 |
| May 03 2024 | 7.5355 | 0.10 | 1.37% | 7.546 | 7.5795 | 7.517 | 24,439 |
| May 02 2024 | 7.434 | 0.12 | 1.69% | 7.446 | 7.446 | 7.4315 | 445 |
| May 01 2024 | 7.3105 | -0.04 | -0.51% | 7.3105 | 7.3105 | 7.3105 | 0 |
| Apr 30 2024 | 7.348 | -0.02 | -0.23% | 7.445 | 7.456 | 7.3315 | 1,581 |
| Apr 29 2024 | 7.365 | 0.03 | 0.42% | 7.393 | 7.428 | 7.3545 | 108,117 |
| Apr 26 2024 | 7.3345 | 0.07 | 0.94% | 7.353 | 7.353 | 7.3325 | 187 |
| Apr 25 2024 | 7.266 | -0.05 | -0.72% | 7.27 | 7.27 | 7.2555 | 1,306 |
| Apr 24 2024 | 7.3185 | -0.01 | -0.19% | 7.3185 | 7.3185 | 7.3185 | 0 |
| Apr 23 2024 | 7.3325 | 0.05 | 0.74% | 7.3325 | 7.3325 | 7.3325 | 0 |
| Apr 22 2024 | 7.2785 | 0.10 | 1.38% | 7.283 | 7.3235 | 7.239 | 923 |
| Apr 19 2024 | 7.1795 | 0.00 | 0.01% | 7.1795 | 7.1795 | 7.1795 | 0 |
| Apr 18 2024 | 7.1785 | 0.03 | 0.48% | 7.181 | 7.202 | 7.147 | 1,872 |
| Apr 17 2024 | 7.1445 | 0.03 | 0.47% | 7.162 | 7.162 | 7.1445 | 1,432 |
| Apr 16 2024 | 7.111 | -0.18 | -2.51% | 7.111 | 7.111 | 7.111 | 0 |
| Apr 15 2024 | 7.294 | -0.06 | -0.80% | 7.294 | 7.294 | 7.294 | 0 |
