Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xpediator Plc | XPD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.75 | 43.75 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
XPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 42.25 | 43.75 | 40.60 | 42.30 | 127,399 | 1.50 | 3.55% |
| 3 Years | 64.50 | 82.00 | 19.00 | 47.91 | 137,917 | -20.75 | -32.17% |
| 5 Years | 50.50 | 82.00 | 14.00 | 42.09 | 152,843 | -6.75 | -13.37% |
XPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 30 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 29 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 26 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 25 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 24 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 23 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 22 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 19 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 18 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 17 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 16 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 15 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 12 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 11 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 10 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 09 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 08 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 05 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 04 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 03 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
| Apr 02 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
