Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Xom | XOM3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4475 | -2.34% | 18.6988 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.6988 | 19.1463 |
XOM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XOM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 18.6988 | -0.45 | -2.34% | 18.6988 | 18.6988 | 18.6988 | 0 |
| Jun 12 2024 | 19.1463 | -0.57 | -2.88% | 19.845 | 19.915 | 19.0313 | 170 |
| Jun 11 2024 | 19.7138 | -0.92 | -4.46% | 19.5725 | 21.7375 | 19.42 | 151 |
| Jun 10 2024 | 20.6338 | 0.15 | 0.76% | 20.7575 | 20.8525 | 20.3375 | 4 |
| Jun 07 2024 | 20.4788 | -0.14 | -0.65% | 20.4788 | 20.4788 | 20.4788 | 0 |
| Jun 06 2024 | 20.6138 | 1.05 | 5.35% | 20.1625 | 20.8738 | 18.8725 | 164 |
| Jun 05 2024 | 19.5675 | -0.27 | -1.34% | 19.735 | 19.9825 | 17.5925 | 626 |
| Jun 04 2024 | 19.8338 | -3.02 | -13.20% | 19.3775 | 19.8363 | 19.1938 | 4 |
| Jun 03 2024 | 22.85 | 1.70 | 8.04% | 22.85 | 22.85 | 22.85 | 0 |
| May 31 2024 | 21.15 | 0.35 | 1.69% | 21.15 | 21.15 | 21.15 | 0 |
| May 30 2024 | 20.7988 | 0.25 | 1.24% | 20.7988 | 20.7988 | 20.7988 | 0 |
| May 29 2024 | 20.5438 | -0.63 | -2.99% | 20.5438 | 20.5438 | 20.5438 | 0 |
| May 28 2024 | 21.1763 | 0.36 | 1.75% | 21.1763 | 21.1763 | 21.1763 | 0 |
| May 24 2024 | 20.8113 | -0.63 | -2.95% | 20.8113 | 20.8113 | 20.8113 | 0 |
| May 23 2024 | 21.4438 | -0.56 | -2.55% | 22.005 | 22.25 | 19.3463 | 129 |
| May 22 2024 | 22.0038 | -1.80 | -7.57% | 22.0038 | 22.0038 | 22.0038 | 0 |
| May 21 2024 | 23.805 | -0.36 | -1.49% | 23.5625 | 24.2013 | 23.3888 | 5,381 |
| May 20 2024 | 24.1663 | 0.30 | 1.26% | 24.4625 | 26.8338 | 24.0163 | 5,514 |
| May 17 2024 | 23.865 | -0.03 | -0.14% | 23.865 | 23.865 | 23.865 | 0 |
| May 16 2024 | 23.8975 | 0.58 | 2.48% | 23.8975 | 23.8975 | 23.8975 | 0 |
| May 15 2024 | 23.3188 | 0.55 | 2.41% | 23.095 | 25.035 | 20.9888 | 379 |
| May 14 2024 | 22.77 | 0.23 | 1.04% | 23.095 | 25.83 | 19.7038 | 410 |
