News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 52.635 | 0.13 | 0.25 | 52.635 | 52.635 | 52.635 | 0 |
| 1738949400 | 52.505 | -0.24 | -0.45 | 52.505 | 52.505 | 52.505 | 0 |
| 1738863000 | 52.74 | 0.47 | 0.90 | 52.74 | 52.74 | 52.74 | 0 |
| 1738776600 | 52.27 | 0.09 | 0.17 | 52.27 | 52.27 | 52.27 | 0 |
| 1738690200 | 52.18 | 0.3 | 0.58 | 52.18 | 52.18 | 52.18 | 0 |
| 1738603800 | 51.88 | -1.02 | -1.93 | 51.88 | 51.88 | 51.88 | 0 |
| 1738344600 | 52.9 | 0.31 | 0.58 | 52.9 | 52.9 | 52.9 | 0 |
| 1738258200 | 52.595 | 0.14 | 0.28 | 52.595 | 52.595 | 52.595 | 0 |
| 1738171800 | 52.45 | 0.08 | 0.15 | 52.47 | 52.475 | 52.4 | 18 |
| 1738085400 | 52.37 | 0.39 | 0.76 | 52.37 | 52.37 | 52.37 | 0 |
| 1737999000 | 51.975 | -0.8 | -1.52 | 51.975 | 51.975 | 51.975 | 0 |
| 1737739800 | 52.775 | 0.36 | 0.69 | 52.775 | 52.775 | 52.775 | 0 |
| 1737653400 | 52.415 | 0.04 | 0.08 | 52.415 | 52.415 | 52.415 | 0 |
| 1737567000 | 52.375 | 0.49 | 0.95 | 52.375 | 52.375 | 52.375 | 0 |
| 1737480600 | 51.88 | 0.07 | 0.13 | 51.88 | 51.88 | 51.88 | 0 |
| 1737394200 | 51.815 | 0.22 | 0.44 | 51.815 | 51.815 | 51.815 | 0 |
| 1737135000 | 51.59 | 0.37 | 0.72 | 51.59 | 51.59 | 51.59 | 0 |
| 1737048600 | 51.22 | 0.2 | 0.39 | 51.22 | 51.22 | 51.22 | 0 |
| 1736962200 | 51.02 | 0.77 | 1.54 | 51.02 | 51.02 | 51.02 | 0 |
| 1736875800 | 50.2475 | 0.29 | 0.58 | 50.2475 | 50.2475 | 50.2475 | 0 |
| 1736789400 | 49.96 | -0.34 | -0.67 | 49.96 | 49.96 | 49.96 | 0 |
| 1736530200 | 50.2975 | -0.79 | -1.54 | 50.2975 | 50.2975 | 50.2975 | 0 |
| 1736443800 | 51.085 | 0 | 0.00 | 51.085 | 51.085 | 51.085 | 0 |
| 1736357400 | 51.085 | -0.41 | -0.80 | 51.085 | 51.085 | 51.085 | 0 |
| 1736271000 | 51.495 | -0.39 | -0.74 | 51.495 | 51.495 | 51.495 | 0 |
| 1736184600 | 51.88 | 0.83 | 1.63 | 51.88 | 51.88 | 51.88 | 0 |
| 1735925400 | 51.05 | -0.05 | -0.09 | 51.05 | 51.05 | 51.05 | 0 |
| 1735839000 | 51.095 | 0.13 | 0.25 | 51.095 | 51.095 | 51.095 | 0 |
| 1735666200 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 0 |
| 1735579800 | 50.97 | -0.55 | -1.06 | 50.97 | 50.97 | 50.97 | 0 |
| 1735320600 | 51.515 | 0.42 | 0.83 | 51.515 | 51.515 | 51.515 | 0 |
| 1735061400 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1734975000 | 51.09 | -0.1 | -0.19 | 51.09 | 51.09 | 51.09 | 0 |
| 1734715800 | 51.185 | 0.19 | 0.37 | 51.185 | 51.185 | 51.185 | 0 |
| 1734629400 | 50.995 | -1.21 | -2.31 | 51.11 | 51.285 | 50.76 | 410 |
| 1734543000 | 52.2 | -0.02 | -0.04 | 52.2 | 52.2 | 52.2 | 0 |
| 1734456600 | 52.22 | -0.15 | -0.28 | 52.22 | 52.22 | 52.22 | 0 |
| 1734370200 | 52.365 | 0.11 | 0.21 | 52.365 | 52.365 | 52.365 | 0 |
| 1734111000 | 52.255 | -0.36 | -0.68 | 52.255 | 52.255 | 52.255 | 0 |
| 1734024600 | 52.615 | 0.01 | 0.02 | 52.615 | 52.615 | 52.615 | 0 |
| 1733938200 | 52.605 | 0.12 | 0.23 | 52.605 | 52.605 | 52.605 | 0 |
| 1733851800 | 52.485 | -0.28 | -0.52 | 52.485 | 52.485 | 52.485 | 0 |
| 1733765400 | 52.76 | -0.12 | -0.22 | 52.76 | 52.76 | 52.76 | 0 |
| 1733506200 | 52.875 | -0.02 | -0.04 | 52.875 | 52.875 | 52.875 | 0 |
| 1733419800 | 52.895 | 0.12 | 0.22 | 52.895 | 52.895 | 52.895 | 0 |
| 1733333400 | 52.78 | 0.22 | 0.42 | 52.78 | 52.78 | 52.78 | 0 |
| 1733247000 | 52.56 | 0.15 | 0.28 | 52.56 | 52.56 | 52.56 | 0 |
| 1733160600 | 52.415 | 0.14 | 0.28 | 52.415 | 52.415 | 52.415 | 0 |
| 1732901400 | 52.27 | 0.2 | 0.37 | 52.27 | 52.27 | 52.27 | 0 |
| 1732815000 | 52.075 | 0.13 | 0.25 | 52.075 | 52.075 | 52.075 | 0 |
| 1732728600 | 51.945 | 0.09 | 0.18 | 51.945 | 51.945 | 51.945 | 0 |
| 1732642200 | 51.85 | -0.08 | -0.14 | 51.85 | 51.85 | 51.85 | 0 |
| 1732555800 | 51.925 | 0.49 | 0.96 | 51.925 | 51.925 | 51.925 | 0 |
| 1732296600 | 51.43 | 0.21 | 0.41 | 51.43 | 51.43 | 51.43 | 0 |
| 1732210200 | 51.22 | 0.48 | 0.95 | 51.22 | 51.22 | 51.22 | 0 |
| 1732123800 | 50.74 | -0.3 | -0.58 | 50.74 | 50.74 | 50.74 | 0 |
| 1732037400 | 51.035 | 0.03 | 0.06 | 51.035 | 51.035 | 51.035 | 0 |
| 1731951000 | 51.005 | -0.05 | -0.10 | 51.005 | 51.005 | 51.005 | 0 |
| 1731691800 | 51.055 | -0.75 | -1.45 | 51.055 | 51.055 | 51.055 | 0 |
| 1731605400 | 51.805 | 0.1 | 0.20 | 51.805 | 51.805 | 51.805 | 0 |
| 1731519000 | 51.7 | -0.16 | -0.31 | 51.7 | 51.7 | 51.7 | 0 |
| 1731432600 | 51.86 | -0.24 | -0.45 | 51.86 | 51.86 | 51.86 | 0 |
| 1731346200 | 52.095 | 0.02 | 0.04 | 52.095 | 52.095 | 52.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
