X Innovation (XNNS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 35.5 | -0.49 | -1.37 | 35.5 | 35.5 | 35.5 | 0 |
| 1740677400 | 35.9925 | -0.2 | -0.54 | 35.9925 | 35.9925 | 35.9925 | 0 |
| 1740591000 | 36.1875 | 0.41 | 1.16 | 36.1875 | 36.1875 | 36.1875 | 0 |
| 1740504600 | 35.7725 | -0.84 | -2.29 | 35.7725 | 35.7725 | 35.7725 | 0 |
| 1740418200 | 36.61 | -0.64 | -1.72 | 36.61 | 36.61 | 36.61 | 0 |
| 1740159000 | 37.2525 | -0.1 | -0.26 | 37.2525 | 37.2525 | 37.2525 | 0 |
| 1740072600 | 37.35 | -0.35 | -0.92 | 37.35 | 37.35 | 37.35 | 0 |
| 1739986200 | 37.695 | 0.1 | 0.27 | 37.695 | 37.695 | 37.695 | 0 |
| 1739899800 | 37.595 | -0.01 | -0.03 | 37.595 | 37.595 | 37.595 | 0 |
| 1739813400 | 37.6075 | 0.12 | 0.31 | 37.6075 | 37.6075 | 37.6075 | 0 |
| 1739554200 | 37.49 | -0 | -0.01 | 37.49 | 37.49 | 37.49 | 132 |
| 1739467800 | 37.4925 | 0.23 | 0.62 | 37.4925 | 37.4925 | 37.4925 | 0 |
| 1739381400 | 37.26 | -0.24 | -0.63 | 37.26 | 37.26 | 37.26 | 0 |
| 1739295000 | 37.4975 | -0.36 | -0.96 | 37.4975 | 37.4975 | 37.4975 | 0 |
| 1739208600 | 37.86 | 0.07 | 0.18 | 37.86 | 37.86 | 37.86 | 0 |
| 1738949400 | 37.7925 | -0.23 | -0.59 | 37.7925 | 37.7925 | 37.7925 | 0 |
| 1738863000 | 38.0175 | 0.26 | 0.68 | 38.0175 | 38.0175 | 38.0175 | 0 |
| 1738776600 | 37.76 | -0.09 | -0.24 | 37.76 | 37.76 | 37.76 | 0 |
| 1738690200 | 37.8525 | 0.08 | 0.22 | 37.8525 | 37.8525 | 37.8525 | 0 |
| 1738603800 | 37.77 | -0.75 | -1.93 | 37.77 | 37.77 | 37.77 | 0 |
| 1738344600 | 38.515 | 0.49 | 1.29 | 38.515 | 38.515 | 38.515 | 0 |
| 1738258200 | 38.025 | 0.32 | 0.85 | 38.025 | 38.025 | 38.025 | 0 |
| 1738171800 | 37.705 | 0.03 | 0.09 | 37.705 | 37.705 | 37.705 | 0 |
| 1738085400 | 37.6725 | 0.37 | 1.00 | 37.6725 | 37.6725 | 37.6725 | 0 |
| 1737999000 | 37.3 | -0.66 | -1.74 | 37.3 | 37.3 | 37.3 | 0 |
| 1737739800 | 37.96 | -0.07 | -0.17 | 37.96 | 37.96 | 37.96 | 0 |
| 1737653400 | 38.025 | -0.08 | -0.20 | 38.025 | 38.025 | 38.025 | 0 |
| 1737567000 | 38.1 | 0.54 | 1.43 | 38.1 | 38.1 | 38.1 | 0 |
| 1737480600 | 37.5625 | -0.17 | -0.44 | 37.5625 | 37.5625 | 37.5625 | 0 |
| 1737394200 | 37.73 | -0.1 | -0.27 | 37.73 | 37.73 | 37.73 | 0 |
| 1737135000 | 37.8325 | 0.53 | 1.41 | 37.8325 | 37.8325 | 37.8325 | 0 |
| 1737048600 | 37.3075 | 0.2 | 0.54 | 37.3075 | 37.3075 | 37.3075 | 0 |
| 1736962200 | 37.1075 | 0.46 | 1.26 | 37.1075 | 37.1075 | 37.1075 | 0 |
| 1736875800 | 36.6475 | 0.36 | 0.99 | 36.6475 | 36.6475 | 36.6475 | 0 |
| 1736789400 | 36.2875 | -0.29 | -0.79 | 36.2875 | 36.2875 | 36.2875 | 0 |
| 1736530200 | 36.5775 | -0.32 | -0.87 | 36.5775 | 36.5775 | 36.5775 | 0 |
| 1736443800 | 36.8975 | 0.18 | 0.48 | 36.8975 | 36.8975 | 36.8975 | 0 |
| 1736357400 | 36.72 | 0.02 | 0.07 | 36.72 | 36.72 | 36.72 | 0 |
| 1736271000 | 36.695 | -0.18 | -0.49 | 36.695 | 36.695 | 36.695 | 0 |
| 1736184600 | 36.875 | 0.41 | 1.12 | 36.875 | 36.875 | 36.875 | 0 |
| 1735925400 | 36.465 | 0.09 | 0.25 | 36.465 | 36.465 | 36.465 | 0 |
| 1735839000 | 36.375 | 0.28 | 0.78 | 36.375 | 36.375 | 36.375 | 0 |
| 1735666200 | 36.0925 | 0 | 0.00 | 36.0925 | 36.0925 | 36.0925 | 0 |
| 1735579800 | 36.0925 | -0.3 | -0.82 | 36.0925 | 36.0925 | 36.0925 | 0 |
| 1735320600 | 36.3925 | -0.05 | -0.12 | 36.3925 | 36.3925 | 36.3925 | 0 |
| 1735061400 | 36.4375 | 0 | 0.00 | 36.4375 | 36.4375 | 36.4375 | 0 |
| 1734975000 | 36.4375 | 0.05 | 0.15 | 36.4375 | 36.4375 | 36.4375 | 0 |
| 1734715800 | 36.3825 | -0.06 | -0.16 | 36.3825 | 36.3825 | 36.3825 | 0 |
| 1734629400 | 36.44 | -1.01 | -2.68 | 36.25 | 36.585 | 36.1975 | 120 |
| 1734543000 | 37.445 | 0.19 | 0.51 | 37.445 | 37.445 | 37.445 | 0 |
| 1734456600 | 37.255 | -0.03 | -0.09 | 37.255 | 37.255 | 37.255 | 0 |
| 1734370200 | 37.2875 | 0.08 | 0.21 | 37.335 | 37.3675 | 37.1825 | 440 |
| 1734111000 | 37.21 | -0.22 | -0.57 | 37.21 | 37.21 | 37.21 | 0 |
| 1734024600 | 37.425 | 0.22 | 0.58 | 37.425 | 37.425 | 37.425 | 0 |
| 1733938200 | 37.2075 | 0.26 | 0.71 | 37.2075 | 37.2075 | 37.2075 | 0 |
| 1733851800 | 36.945 | -0.06 | -0.16 | 36.945 | 36.945 | 36.945 | 0 |
| 1733765400 | 37.005 | -0.1 | -0.27 | 37.005 | 37.005 | 37.005 | 0 |
| 1733506200 | 37.105 | 0.23 | 0.63 | 37.105 | 37.105 | 37.105 | 0 |
| 1733419800 | 36.8725 | 0.16 | 0.45 | 36.8725 | 36.8725 | 36.8725 | 0 |
| 1733333400 | 36.7075 | 0.11 | 0.30 | 36.7075 | 36.7075 | 36.7075 | 0 |
| 1733247000 | 36.5975 | -0.02 | -0.05 | 36.655 | 36.655 | 36.4775 | 16 |
| 1733160600 | 36.6175 | 0.38 | 1.06 | 36.6175 | 36.6175 | 36.6175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
