Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xusa Minvol | XMVU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.97 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.97 |
XMVU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 51.97 | 0.13 | 0.25% | 51.82 | 52.00 | 51.745 | 1,230 |
| May 07 2024 | 51.84 | 0.82 | 1.60% | 51.87 | 51.87 | 51.825 | 7 |
| May 03 2024 | 51.025 | 0.15 | 0.29% | 51.01 | 51.07 | 50.915 | 1,000 |
| May 02 2024 | 50.875 | -0.07 | -0.14% | 50.875 | 50.875 | 50.875 | 0 |
| May 01 2024 | 50.945 | -0.07 | -0.13% | 50.87 | 50.95 | 50.58 | 230 |
| Apr 30 2024 | 51.01 | -0.32 | -0.61% | 51.12 | 51.19 | 50.985 | 1,120 |
| Apr 29 2024 | 51.325 | 0.11 | 0.21% | 51.28 | 51.395 | 51.28 | 1,000 |
| Apr 26 2024 | 51.215 | 0.12 | 0.23% | 51.25 | 51.525 | 51.14 | 1,304 |
| Apr 25 2024 | 51.095 | -0.08 | -0.16% | 51.51 | 51.51 | 50.94 | 3,491 |
| Apr 24 2024 | 51.175 | -0.19 | -0.36% | 51.21 | 51.315 | 51.11 | 5,514 |
| Apr 23 2024 | 51.36 | 0.41 | 0.79% | 51.33 | 51.415 | 51.27 | 500 |
| Apr 22 2024 | 50.955 | 0.17 | 0.34% | 51.06 | 51.115 | 50.88 | 1,398 |
| Apr 19 2024 | 50.78 | 0.09 | 0.19% | 50.71 | 50.845 | 50.52 | 2,962 |
| Apr 18 2024 | 50.685 | 0.22 | 0.44% | 50.57 | 50.76 | 50.505 | 377 |
| Apr 17 2024 | 50.465 | -0.09 | -0.17% | 50.60 | 50.68 | 50.465 | 2,000 |
| Apr 16 2024 | 50.55 | -0.45 | -0.88% | 50.50 | 50.84 | 50.47 | 2,482 |
| Apr 15 2024 | 51.00 | -0.18 | -0.35% | 51.13 | 51.355 | 50.92 | 3,522 |
| Apr 12 2024 | 51.18 | -0.08 | -0.15% | 51.35 | 51.425 | 51.065 | 460 |
| Apr 11 2024 | 51.255 | -0.20 | -0.38% | 51.57 | 51.65 | 51.245 | 230 |
| Apr 10 2024 | 51.45 | -0.35 | -0.67% | 51.55 | 51.72 | 51.385 | 1,525 |
| Apr 09 2024 | 51.795 | -0.29 | -0.55% | 52.00 | 52.05 | 51.65 | 1,500 |
