News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 59.79 | -0.05 | -0.08 | 59.69 | 59.84 | 59.675 | 214 |
| 1732728600 | 59.84 | 0.39 | 0.66 | 59.94 | 59.94 | 59.81 | 8 |
| 1732642200 | 59.45 | 0.22 | 0.37 | 59.45 | 59.45 | 59.45 | 0 |
| 1732555800 | 59.23 | 0.13 | 0.22 | 59.23 | 59.23 | 59.23 | 86 |
| 1732296600 | 59.1 | 0.48 | 0.82 | 58.92 | 59.195 | 58.885 | 1369 |
| 1732210200 | 58.62 | 0.95 | 1.66 | 58.12 | 58.65 | 58.02 | 580 |
| 1732123800 | 57.665 | -0.07 | -0.11 | 57.665 | 57.665 | 57.665 | 6 |
| 1732037400 | 57.73 | -0.11 | -0.18 | 57.61 | 57.73 | 57.33 | 5463 |
| 1731951000 | 57.835 | 0.05 | 0.09 | 57.6 | 57.86 | 57.505 | 690 |
| 1731691800 | 57.785 | -0.83 | -1.41 | 58.07 | 58.3 | 57.69 | 234 |
| 1731605400 | 58.61 | -0.31 | -0.53 | 58.61 | 58.61 | 58.61 | 0 |
| 1731519000 | 58.92 | -0.01 | -0.02 | 58.92 | 58.92 | 58.92 | 0 |
| 1731432600 | 58.93 | -0.31 | -0.51 | 58.93 | 58.93 | 58.93 | 0 |
| 1731346200 | 59.235 | 0.16 | 0.26 | 59.16 | 59.375 | 59.075 | 250 |
| 1731087000 | 59.08 | 0.53 | 0.91 | 58.62 | 59.14 | 58.54 | 12 |
| 1731000600 | 58.55 | 0.27 | 0.45 | 58.55 | 58.55 | 58.55 | 0 |
| 1730914200 | 58.285 | 1.17 | 2.04 | 58.285 | 58.285 | 58.285 | 0 |
| 1730827800 | 57.12 | 0.27 | 0.47 | 57.12 | 57.12 | 57.12 | 0 |
| 1730741400 | 56.85 | -0.25 | -0.43 | 56.85 | 56.85 | 56.85 | 0 |
| 1730482200 | 57.095 | -0.1 | -0.17 | 56.85 | 57.25 | 56.8 | 4072 |
| 1730395800 | 57.19 | -0.3 | -0.52 | 57.32 | 57.37 | 57.01 | 243 |
| 1730309400 | 57.49 | -0.2 | -0.35 | 57.49 | 57.49 | 57.49 | 0 |
| 1730223000 | 57.69 | 0.03 | 0.05 | 57.69 | 57.69 | 57.69 | 2 |
| 1730136600 | 57.66 | -0.19 | -0.33 | 57.66 | 57.66 | 57.66 | 0 |
| 1729873800 | 57.85 | -0.19 | -0.33 | 57.85 | 57.85 | 57.85 | 0 |
| 1729787400 | 58.04 | 0.02 | 0.03 | 58.12 | 58.265 | 57.9 | 462 |
| 1729701000 | 58.025 | -0.14 | -0.24 | 58.025 | 58.025 | 58.025 | 0 |
| 1729614600 | 58.165 | -0.14 | -0.24 | 58.36 | 58.435 | 57.955 | 472 |
| 1729528200 | 58.305 | -0.4 | -0.68 | 58.76 | 58.765 | 58.285 | 22 |
| 1729269000 | 58.705 | -0.01 | -0.01 | 58.54 | 58.705 | 58.51 | 231 |
| 1729182600 | 58.71 | 0.26 | 0.44 | 58.55 | 58.8 | 58.5 | 690 |
| 1729096200 | 58.455 | -0.24 | -0.41 | 58.455 | 58.455 | 58.455 | 0 |
| 1729009800 | 58.695 | 0.31 | 0.54 | 58.695 | 58.695 | 58.695 | 2 |
| 1728923400 | 58.38 | 0.32 | 0.55 | 58.2 | 58.385 | 58.09 | 241 |
| 1728664200 | 58.06 | 0.23 | 0.39 | 58.06 | 58.06 | 58.06 | 0 |
| 1728577800 | 57.835 | 0.04 | 0.07 | 57.835 | 57.835 | 57.835 | 0 |
| 1728491400 | 57.795 | 0.47 | 0.81 | 57.35 | 57.815 | 57.315 | 22 |
| 1728405000 | 57.33 | 0.03 | 0.06 | 57.23 | 57.33 | 56.93 | 11 |
| 1728318600 | 57.295 | 0.01 | 0.02 | 57.295 | 57.295 | 57.295 | 0 |
| 1728059400 | 57.285 | -0.09 | -0.15 | 57.32 | 57.32 | 57.28 | 2 |
| 1727973000 | 57.37 | -0.21 | -0.36 | 57.44 | 57.54 | 57.245 | 11 |
| 1727886600 | 57.58 | -0.06 | -0.10 | 57.59 | 57.605 | 57.27 | 8 |
| 1727800200 | 57.635 | 0.13 | 0.23 | 57.53 | 57.68 | 57.43 | 8 |
| 1727713800 | 57.5 | -0.29 | -0.49 | 57.51 | 57.64 | 57.36 | 127 |
| 1727454600 | 57.785 | 0.32 | 0.56 | 57.49 | 57.785 | 57.455 | 478 |
| 1727368200 | 57.465 | 0.02 | 0.03 | 57.54 | 57.645 | 57.29 | 920 |
| 1727281800 | 57.45 | -0.17 | -0.29 | 57.42 | 57.46 | 57.395 | 113 |
| 1727195400 | 57.615 | -0.14 | -0.23 | 57.79 | 57.8 | 57.38 | 495 |
| 1727109000 | 57.75 | 0.42 | 0.74 | 57.75 | 57.75 | 57.75 | 0 |
| 1726849800 | 57.325 | -0.07 | -0.12 | 57.325 | 57.325 | 57.325 | 0 |
| 1726763400 | 57.395 | -0.01 | -0.01 | 57.58 | 57.83 | 57.315 | 693 |
| 1726677000 | 57.4 | -0.31 | -0.53 | 57.42 | 57.42 | 57.38 | 39 |
| 1726590600 | 57.705 | 0.05 | 0.10 | 57.86 | 57.95 | 57.62 | 230 |
| 1726504200 | 57.65 | 0.22 | 0.38 | 57.71 | 57.74 | 57.65 | 72 |
| 1726245000 | 57.43 | 0.62 | 1.08 | 57.36 | 57.49 | 57.21 | 8 |
| 1726158600 | 56.815 | 0.73 | 1.31 | 56.815 | 56.815 | 56.815 | 0 |
| 1726072200 | 56.08 | -0.85 | -1.48 | 56.77 | 56.865 | 55.89 | 246 |
| 1725985800 | 56.925 | 0.25 | 0.45 | 56.8 | 57.015 | 56.755 | 1250 |
| 1725899400 | 56.67 | 0.28 | 0.50 | 56.44 | 56.69 | 56.325 | 707 |
| 1725640200 | 56.39 | -0.27 | -0.47 | 56.68 | 57.015 | 56.315 | 1000 |
| 1725553800 | 56.655 | -0.59 | -1.02 | 57.29 | 57.455 | 56.635 | 230 |
| 1725467400 | 57.24 | -0.21 | -0.37 | 57.1 | 57.385 | 57.05 | 1311 |
| 1725381000 | 57.45 | -0.09 | -0.16 | 57.41 | 57.585 | 57.195 | 238 |
| 1725294600 | 57.54 | 0.48 | 0.84 | 57.47 | 57.54 | 57.4 | 2 |
| 1725035400 | 57.06 | -0.16 | -0.28 | 57.21 | 57.3 | 57.06 | 655 |
| 1724949000 | 57.22 | 0.19 | 0.32 | 57.01 | 57.275 | 56.81 | 3218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
