Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Xmsci Usa Sw | XMUS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12,256.00 | 12,207.50 | 12,273.00 | 12,211.50 | 12,299.00 |
XMUS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 12,299.00 | 68.50 | 0.56% | 12,280.00 | 12,329.00 | 12,262.00 | 1,807 |
May 15 2024 | 12,230.50 | 61.50 | 0.51% | 12,184.00 | 12,240.50 | 12,013.00 | 4,397 |
May 14 2024 | 12,169.00 | -4.50 | -0.04% | 12,219.00 | 12,219.00 | 11,980.00 | 3,481 |
May 13 2024 | 12,173.50 | -29.50 | -0.24% | 12,201.00 | 12,224.50 | 12,167.50 | 2,874 |
May 10 2024 | 12,203.00 | 26.50 | 0.22% | 12,206.00 | 12,239.50 | 12,196.50 | 1,402 |
May 09 2024 | 12,176.50 | 34.00 | 0.28% | 12,165.00 | 12,182.50 | 11,985.50 | 1,663 |
May 08 2024 | 12,142.50 | 19.00 | 0.16% | 12,170.00 | 12,180.00 | 12,101.00 | 6,093 |
May 07 2024 | 12,123.50 | 197.00 | 1.65% | 12,104.00 | 12,127.00 | 12,083.00 | 1,980 |
May 03 2024 | 11,926.50 | 129.50 | 1.10% | 11,847.00 | 11,980.50 | 11,815.50 | 3,871 |
May 02 2024 | 11,797.00 | 33.00 | 0.28% | 11,804.00 | 11,847.00 | 11,746.00 | 4,746 |
May 01 2024 | 11,764.00 | -113.50 | -0.96% | 11,768.00 | 11,798.50 | 11,733.00 | 1,919 |
Apr 30 2024 | 11,877.50 | -40.00 | -0.34% | 11,933.00 | 11,959.50 | 11,869.50 | 2,063 |
Apr 29 2024 | 11,917.50 | -55.00 | -0.46% | 11,951.00 | 11,979.00 | 11,909.00 | 1,182 |
Apr 26 2024 | 11,972.50 | 238.50 | 2.03% | 11,904.00 | 11,996.50 | 11,861.00 | 2,498 |
Apr 25 2024 | 11,734.00 | -172.50 | -1.45% | 11,788.00 | 11,808.50 | 11,697.00 | 1,897 |
Apr 24 2024 | 11,906.50 | 1.50 | 0.01% | 11,964.00 | 11,972.00 | 11,886.50 | 4,524 |
Apr 23 2024 | 11,905.00 | 106.50 | 0.90% | 11,880.00 | 11,924.50 | 11,820.00 | 4,268 |
Apr 22 2024 | 11,798.50 | 44.50 | 0.38% | 11,776.00 | 11,879.00 | 11,769.00 | 3,096 |
Apr 19 2024 | 11,754.00 | -92.00 | -0.78% | 11,728.00 | 11,776.50 | 11,706.00 | 4,946 |
Apr 18 2024 | 11,846.00 | 18.00 | 0.15% | 11,822.00 | 11,869.50 | 11,766.50 | 3,559 |
Apr 17 2024 | 11,828.00 | -63.50 | -0.53% | 11,877.00 | 11,916.50 | 11,827.50 | 4,451 |