News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 76.76 | 1.2 | 1.59 | 76.53 | 77.04 | 75.87 | 83 |
| 1741195800 | 75.56 | 1.82 | 2.47 | 75.97 | 76.115 | 75.405 | 12 |
| 1741109400 | 73.74 | -3.91 | -5.03 | 74.55 | 74.91 | 73.52 | 2515 |
| 1741023000 | 77.645 | 0.42 | 0.55 | 77.94 | 78.605 | 77.415 | 2505 |
| 1740763800 | 77.22 | -1.44 | -1.83 | 76.55 | 77.58 | 76.155 | 5 |
| 1740677400 | 78.66 | -0.45 | -0.56 | 79.09 | 79.35 | 77.725 | 699 |
| 1740591000 | 79.105 | 1.47 | 1.89 | 78.88 | 79.15 | 78.285 | 9 |
| 1740504600 | 77.635 | -0.86 | -1.09 | 77.92 | 78.775 | 77.4 | 6 |
| 1740418200 | 78.49 | -0.91 | -1.14 | 78.68 | 79.415 | 77.905 | 7 |
| 1740159000 | 79.395 | -0.02 | -0.03 | 79.39 | 80.29 | 79.345 | 37 |
| 1740072600 | 79.415 | -0.53 | -0.66 | 79.9 | 80.43 | 79.265 | 424 |
| 1739986200 | 79.945 | 0.03 | 0.04 | 79.97 | 80.63 | 79.435 | 10 |
| 1739899800 | 79.91 | 0.41 | 0.51 | 79.82 | 80.325 | 79.48 | 2 |
| 1739813400 | 79.505 | 0.59 | 0.75 | 79.36 | 79.86 | 79.08 | 14 |
| 1739554200 | 78.91 | 0.57 | 0.73 | 79.05 | 79.505 | 78.66 | 1101 |
| 1739467800 | 78.34 | 1.38 | 1.79 | 76.52 | 78.5 | 76.52 | 14 |
| 1739381400 | 76.96 | -0.26 | -0.34 | 76.85 | 77.36 | 76.44 | 2 |
| 1739295000 | 77.22 | -0.35 | -0.44 | 77.22 | 77.22 | 77.22 | 0 |
| 1739208600 | 77.565 | 0.66 | 0.85 | 77.56 | 78.035 | 77.235 | 8 |
| 1738949400 | 76.91 | -0.12 | -0.16 | 77.21 | 77.805 | 76.86 | 7 |
| 1738863000 | 77.03 | 0.94 | 1.24 | 76.83 | 77.67 | 76.805 | 9 |
| 1738776600 | 76.09 | -0.4 | -0.52 | 76.08 | 76.44 | 75.52 | 5 |
| 1738690200 | 76.485 | 0.65 | 0.86 | 76.56 | 76.56 | 75.56 | 5 |
| 1738603800 | 75.835 | -2.35 | -3.00 | 75.18 | 76.07 | 74.585 | 6 |
| 1738344600 | 78.18 | 0.83 | 1.07 | 78.15 | 78.42 | 77.55 | 5 |
| 1738258200 | 77.35 | 0.85 | 1.11 | 76.86 | 77.81 | 76.86 | 13 |
| 1738171800 | 76.5 | 0.79 | 1.04 | 76.67 | 77.09 | 76.36 | 3 |
| 1738085400 | 75.71 | -0.57 | -0.75 | 76.76 | 76.82 | 75.375 | 4 |
| 1737999000 | 76.28 | -1 | -1.29 | 76.26 | 76.62 | 75.08 | 25 |
| 1737739800 | 77.275 | -0.09 | -0.11 | 77.51 | 77.945 | 77.005 | 7 |
| 1737653400 | 77.36 | -0.15 | -0.19 | 77.75 | 77.75 | 76.855 | 9 |
| 1737567000 | 77.51 | 0.51 | 0.66 | 77.27 | 77.665 | 76.765 | 3 |
| 1737480600 | 77 | -0.06 | -0.07 | 77.23 | 77.615 | 76.74 | 11 |
| 1737394200 | 77.055 | 0.16 | 0.21 | 76.7 | 77.49 | 76.345 | 5 |
| 1737135000 | 76.895 | 1.22 | 1.62 | 76.26 | 76.965 | 76.24 | 50 |
| 1737048600 | 75.67 | -0.49 | -0.64 | 75.67 | 75.67 | 75.67 | 0 |
| 1736962200 | 76.155 | 1.12 | 1.49 | 75.26 | 76.155 | 74.62 | 10 |
| 1736875800 | 75.035 | 0.49 | 0.66 | 74.92 | 76.115 | 74.875 | 3 |
| 1736789400 | 74.545 | -0.38 | -0.51 | 74.6 | 74.925 | 74.155 | 13 |
| 1736530200 | 74.925 | -0.69 | -0.91 | 75.03 | 75.565 | 74.495 | 4 |
| 1736443800 | 75.61 | 0.23 | 0.31 | 75.99 | 75.99 | 74.955 | 6 |
| 1736357400 | 75.375 | -0.16 | -0.21 | 75.45 | 75.885 | 75.105 | 30 |
| 1736271000 | 75.53 | -0.59 | -0.77 | 75.89 | 76.355 | 75.13 | 932 |
| 1736184600 | 76.115 | 1.41 | 1.88 | 75.75 | 76.445 | 75.135 | 9 |
| 1735925400 | 74.71 | 0.15 | 0.21 | 74.71 | 74.71 | 74.71 | 0 |
| 1735839000 | 74.555 | -0.05 | -0.06 | 74.89 | 75.045 | 73.98 | 5 |
| 1735666200 | 74.6 | 0.15 | 0.20 | 73.99 | 74.845 | 73.99 | 2 |
| 1735579800 | 74.45 | -0.52 | -0.69 | 74.7 | 74.73 | 73.695 | 214 |
| 1735320600 | 74.965 | 0.56 | 0.75 | 75.62 | 76.09 | 74.58 | 3 |
| 1735061400 | 74.405 | 0.45 | 0.61 | 74.87 | 74.87 | 74.26 | 26 |
| 1734975000 | 73.955 | 0.27 | 0.37 | 73.82 | 74.26 | 73.325 | 3 |
| 1734715800 | 73.685 | 0.17 | 0.24 | 72.14 | 73.765 | 71.905 | 24 |
| 1734629400 | 73.51 | -1.46 | -1.94 | 73.5 | 74.075 | 73.205 | 17 |
| 1734543000 | 74.965 | 0.78 | 1.06 | 74.81 | 75.1 | 74.2 | 5 |
| 1734456600 | 74.18 | -0.11 | -0.15 | 74.46 | 74.66 | 73.935 | 1 |
| 1734370200 | 74.29 | -0.27 | -0.36 | 74.12 | 74.595 | 73.725 | 16 |
| 1734111000 | 74.555 | -0.17 | -0.22 | 74.84 | 75.08 | 74.23 | 19 |
| 1734024600 | 74.72 | 0.59 | 0.80 | 75.01 | 75.01 | 74.19 | 8 |
| 1733938200 | 74.13 | 0.38 | 0.52 | 74.35 | 74.42 | 73.625 | 8 |
| 1733851800 | 73.745 | 0.21 | 0.29 | 74.04 | 74.235 | 73.43 | 16 |
| 1733765400 | 73.535 | 0.25 | 0.34 | 73.6 | 74.445 | 73.33 | 2513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
