Dbx Msci Em 1c (XMMS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 4356.0 | 642 | UT | 4354.5 | 4359.0 | Sell | 712 | 5 | LSE | |
| 11:20:10 | 4359.0 | 34 | AT | 4355.0 | 4359.0 | Buy | 70 | 4 | LSE | |
| 10:55:16 | 4366.42 | 1 | O | 4362.5 | 4366.5 | Buy | 36 | 3 | LSE | |
| 10:01:22 | 4358.09 | 1 | O | 4358.0 | 4362.5 | Sell | 35 | 2 | LSE | |
| 08:06:58 | 4377.8 | 34 | O | 4374.0 | 4378.0 | Buy | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
