Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dbx Msci Em 1c | XMMS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.11% | 4,428.50 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,421.00 | 4,407.00 | 4,429.25 | 4,428.50 | 4,423.50 |
XMMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4,423.50 | 35.50 | 0.81% | 4,398.00 | 4,447.50 | 4,322.50 | 27,604 |
| May 02 2024 | 4,388.00 | 66.75 | 1.54% | 4,362.50 | 4,412.50 | 4,359.00 | 299 |
| May 01 2024 | 4,321.25 | 2.00 | 0.05% | 4,308.50 | 4,336.25 | 4,298.50 | 764 |
| Apr 30 2024 | 4,319.25 | -21.25 | -0.49% | 4,340.00 | 4,345.75 | 4,314.75 | 1,296 |
| Apr 29 2024 | 4,340.50 | 14.50 | 0.34% | 4,348.00 | 4,348.50 | 4,332.00 | 413 |
| Apr 26 2024 | 4,326.00 | 66.75 | 1.57% | 4,313.00 | 4,333.00 | 4,298.50 | 29 |
| Apr 25 2024 | 4,259.25 | -21.75 | -0.51% | 4,269.00 | 4,284.00 | 4,234.50 | 246 |
| Apr 24 2024 | 4,281.00 | 18.00 | 0.42% | 4,296.50 | 4,296.50 | 4,275.75 | 200 |
| Apr 23 2024 | 4,263.00 | 18.00 | 0.42% | 4,269.50 | 4,281.50 | 4,247.50 | 1,379 |
| Apr 22 2024 | 4,245.00 | 46.75 | 1.11% | 4,247.00 | 4,259.25 | 4,235.75 | 24 |
| Apr 19 2024 | 4,198.25 | -20.00 | -0.47% | 4,162.50 | 4,207.75 | 4,160.75 | 24 |
| Apr 18 2024 | 4,218.25 | 31.50 | 0.75% | 4,247.50 | 4,248.75 | 4,171.25 | 1,323 |
| Apr 17 2024 | 4,186.75 | -15.75 | -0.37% | 4,186.75 | 4,186.75 | 4,186.75 | 549 |
| Apr 16 2024 | 4,202.50 | -75.50 | -1.76% | 4,209.50 | 4,219.00 | 4,176.00 | 540 |
| Apr 15 2024 | 4,278.00 | -9.25 | -0.22% | 4,294.50 | 4,303.75 | 4,268.00 | 3,559 |
| Apr 12 2024 | 4,287.25 | -42.25 | -0.98% | 4,326.00 | 4,331.25 | 4,279.50 | 300 |
| Apr 11 2024 | 4,329.50 | 21.50 | 0.50% | 4,329.50 | 4,329.50 | 4,329.50 | 370 |
| Apr 10 2024 | 4,308.00 | -13.00 | -0.30% | 4,307.00 | 4,314.50 | 4,297.50 | 1,275 |
| Apr 09 2024 | 4,321.00 | 4.50 | 0.10% | 4,321.00 | 4,321.00 | 4,321.00 | 138 |
| Apr 08 2024 | 4,316.50 | 31.50 | 0.74% | 4,316.50 | 4,316.50 | 4,316.50 | 138 |
