Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xemerg Mkt Sw $ | XMMD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.225 | 0.43% | 52.32 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.32 | 52.095 |
XMMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 52.095 | 0.17 | 0.34% | 51.91 | 52.55 | 51.55 | 2 |
| May 15 2024 | 51.92 | 0.58 | 1.12% | 51.47 | 52.015 | 51.33 | 77 |
| May 14 2024 | 51.345 | 0.22 | 0.43% | 51.345 | 51.345 | 51.345 | 613 |
| May 13 2024 | 51.125 | 0.37 | 0.72% | 50.91 | 51.255 | 50.83 | 5,052 |
| May 10 2024 | 50.76 | 0.25 | 0.49% | 50.76 | 50.76 | 50.76 | 0 |
| May 09 2024 | 50.51 | 0.08 | 0.16% | 50.36 | 50.73 | 50.245 | 41 |
| May 08 2024 | 50.43 | -0.09 | -0.18% | 50.32 | 50.485 | 50.08 | 44,812 |
| May 07 2024 | 50.52 | 0.02 | 0.03% | 50.26 | 50.565 | 50.26 | 313 |
| May 03 2024 | 50.505 | 0.72 | 1.44% | 50.42 | 50.515 | 50.34 | 22,986 |
| May 02 2024 | 49.79 | 0.81 | 1.65% | 49.59 | 49.805 | 49.425 | 258 |
| May 01 2024 | 48.98 | -0.08 | -0.16% | 48.98 | 48.98 | 48.98 | 0 |
| Apr 30 2024 | 49.06 | -0.35 | -0.71% | 49.42 | 49.45 | 49.055 | 1,388 |
| Apr 29 2024 | 49.41 | 0.50 | 1.02% | 49.41 | 49.41 | 49.41 | 1,100 |
| Apr 26 2024 | 48.91 | 0.64 | 1.33% | 48.91 | 48.91 | 48.91 | 1,100 |
| Apr 25 2024 | 48.27 | -0.03 | -0.05% | 48.40 | 48.50 | 47.945 | 272 |
| Apr 24 2024 | 48.295 | 0.16 | 0.32% | 48.295 | 48.295 | 48.295 | 0 |
| Apr 23 2024 | 48.14 | 0.60 | 1.26% | 47.92 | 48.165 | 47.825 | 9,968 |
| Apr 22 2024 | 47.54 | 0.20 | 0.41% | 47.38 | 47.58 | 47.34 | 90 |
| Apr 19 2024 | 47.345 | -0.37 | -0.78% | 47.16 | 47.43 | 46.92 | 26 |
| Apr 18 2024 | 47.715 | 0.40 | 0.83% | 47.715 | 47.715 | 47.715 | 0 |
| Apr 17 2024 | 47.32 | -0.06 | -0.13% | 47.32 | 47.32 | 47.32 | 0 |
