Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xemerg Mkt Sw | XMEM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 13.00 | 0.32% | 4,049.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,050.00 | 4,049.00 | 4,075.00 | 4,049.00 | 4,036.00 |
XMEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4,049.00 | 13.00 | 0.32% | 4,050.00 | 4,075.00 | 4,049.00 | 16 |
| May 09 2024 | 4,036.00 | 0.00 | 0.00% | 4,037.00 | 4,069.00 | 4,025.50 | 2,912 |
| May 08 2024 | 4,036.00 | 7.00 | 0.17% | 4,028.00 | 4,042.00 | 4,014.50 | 8,265 |
| May 07 2024 | 4,029.00 | 4.50 | 0.11% | 4,025.00 | 4,029.00 | 4,011.50 | 56 |
| May 03 2024 | 4,024.50 | 38.50 | 0.97% | 4,020.00 | 4,025.50 | 4,015.50 | 10,634 |
| May 02 2024 | 3,986.00 | 65.50 | 1.67% | 3,966.00 | 3,986.50 | 3,962.00 | 48 |
| May 01 2024 | 3,920.50 | -0.50 | -0.01% | 3,920.50 | 3,920.50 | 3,920.50 | 6 |
| Apr 30 2024 | 3,921.00 | -16.00 | -0.41% | 3,947.00 | 3,948.00 | 3,917.00 | 17 |
| Apr 29 2024 | 3,937.00 | 12.00 | 0.31% | 3,946.00 | 3,948.50 | 3,932.50 | 1,335 |
| Apr 26 2024 | 3,925.00 | 61.00 | 1.58% | 3,908.00 | 3,954.50 | 3,868.00 | 1,323 |
| Apr 25 2024 | 3,864.00 | -21.50 | -0.55% | 3,859.00 | 3,866.50 | 3,859.00 | 536 |
| Apr 24 2024 | 3,885.50 | 15.50 | 0.40% | 3,885.50 | 3,885.50 | 3,885.50 | 499 |
| Apr 23 2024 | 3,870.00 | 18.00 | 0.47% | 3,878.00 | 3,887.50 | 3,856.00 | 6,493 |
| Apr 22 2024 | 3,852.00 | 38.00 | 1.00% | 3,843.00 | 3,865.00 | 3,833.00 | 12 |
| Apr 19 2024 | 3,814.00 | -16.00 | -0.42% | 3,790.00 | 3,818.50 | 3,786.50 | 274 |
| Apr 18 2024 | 3,830.00 | 28.50 | 0.75% | 3,843.00 | 3,857.00 | 3,811.50 | 645 |
| Apr 17 2024 | 3,801.50 | -9.50 | -0.25% | 3,801.50 | 3,801.50 | 3,801.50 | 158 |
| Apr 16 2024 | 3,811.00 | -71.00 | -1.83% | 3,827.00 | 3,828.00 | 3,793.50 | 4,354 |
| Apr 15 2024 | 3,882.00 | -8.50 | -0.22% | 3,898.00 | 3,903.50 | 3,873.00 | 2,601 |
| Apr 12 2024 | 3,890.50 | -38.00 | -0.97% | 3,890.50 | 3,890.50 | 3,890.50 | 0 |
