ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XMEM Xemerg Mkt Sw

4,072.50
12.50 (0.31%)
Last Updated: 07:00:34
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Xemerg Mkt Sw XMEM London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
12.50 0.31% 4,072.50 07:00:34
Open Price Low Price High Price Close Price Prev Close
4,068.00 4,053.00 4,072.50 4,060.00
more quote information »

XMEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XMEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 4,060.00 -9.00 -0.22% 4,077.00 4,078.50 4,058.00 647
May 21 2024 4,069.00 -35.00 -0.85% 4,071.00 4,081.50 4,068.50 13
May 20 2024 4,104.00 -16.00 -0.39% 4,116.00 4,116.00 4,089.00 410
May 17 2024 4,120.00 9.00 0.22% 4,105.00 4,126.50 4,105.00 84
May 16 2024 4,111.00 16.00 0.39% 4,111.00 4,120.00 4,100.50 10
May 15 2024 4,095.00 14.50 0.36% 4,095.00 4,095.00 4,094.00 1,071
May 14 2024 4,080.50 7.50 0.18% 4,080.50 4,080.50 4,080.50 245
May 13 2024 4,073.00 24.00 0.59% 4,073.00 4,073.00 4,073.00 0
May 10 2024 4,049.00 13.00 0.32% 4,050.00 4,075.00 4,049.00 16
May 09 2024 4,036.00 0.00 0.00% 4,037.00 4,069.00 4,025.50 2,912
May 08 2024 4,036.00 7.00 0.17% 4,028.00 4,042.00 4,014.50 8,265
May 07 2024 4,029.00 4.50 0.11% 4,025.00 4,029.00 4,011.50 56
May 03 2024 4,024.50 38.50 0.97% 4,020.00 4,025.50 4,015.50 10,634
May 02 2024 3,986.00 65.50 1.67% 3,966.00 3,986.50 3,962.00 48
May 01 2024 3,920.50 -0.50 -0.01% 3,920.50 3,920.50 3,920.50 6
Apr 30 2024 3,921.00 -16.00 -0.41% 3,947.00 3,948.00 3,917.00 17
Apr 29 2024 3,937.00 12.00 0.31% 3,946.00 3,948.50 3,932.50 1,335
Apr 26 2024 3,925.00 61.00 1.58% 3,908.00 3,954.50 3,868.00 1,323
Apr 25 2024 3,864.00 -21.50 -0.55% 3,859.00 3,866.50 3,859.00 536
Apr 24 2024 3,885.50 15.50 0.40% 3,885.50 3,885.50 3,885.50 499
Apr 23 2024 3,870.00 18.00 0.47% 3,878.00 3,887.50 3,856.00 6,493
See More Historical Prices ยป