News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4125.5 | 0 | 0.00 | 4125.5 | 4125.5 | 4125.5 | 0 |
| 1734975000 | 4125.5 | 21 | 0.51 | 4125 | 4127 | 4110.5 | 383 |
| 1734715800 | 4104.5 | -5 | -0.12 | 4119 | 4119 | 4070.5 | 4 |
| 1734629400 | 4109.5 | -17 | -0.41 | 4096 | 4141.5 | 4070 | 30 |
| 1734543000 | 4126.5 | 6.5 | 0.16 | 4131 | 4133 | 4124.5 | 19 |
| 1734456600 | 4120 | -22 | -0.53 | 4105 | 4120.5 | 4101 | 1079 |
| 1734370200 | 4142 | -34 | -0.81 | 4168 | 4205 | 4124.5 | 20 |
| 1734111000 | 4176 | 11 | 0.26 | 4188 | 4190 | 4176 | 1714 |
| 1734024600 | 4165 | 13 | 0.31 | 4181 | 4200 | 4122 | 644 |
| 1733938200 | 4152 | 0 | 0.00 | 4152 | 4154 | 4152 | 765 |
| 1733851800 | 4152 | -70.5 | -1.67 | 4165 | 4180 | 4148 | 26 |
| 1733765400 | 4222.5 | 88.5 | 2.14 | 4222.5 | 4222.5 | 4222.5 | 128 |
| 1733506200 | 4134 | -3 | -0.07 | 4144 | 4177 | 4127 | 554 |
| 1733419800 | 4137 | 15.5 | 0.38 | 4133 | 4158 | 4099 | 580 |
| 1733333400 | 4121.5 | -3 | -0.07 | 4121.5 | 4121.5 | 4121.5 | 3 |
| 1733247000 | 4124.5 | 10.5 | 0.26 | 4124.5 | 4124.5 | 4124.5 | 0 |
| 1733160600 | 4114 | 28 | 0.69 | 4090 | 4140 | 4081.5 | 87 |
| 1732901400 | 4086 | 21 | 0.52 | 4046 | 4087.5 | 4046 | 169 |
| 1732815000 | 4065 | -20 | -0.49 | 4065 | 4065 | 4065 | 2 |
| 1732728600 | 4085 | -39.5 | -0.96 | 4148 | 4148 | 4084 | 5666 |
| 1732642200 | 4124.5 | -9.5 | -0.23 | 4124.5 | 4124.5 | 4124.5 | 1 |
| 1732555800 | 4134 | -4.5 | -0.11 | 4134 | 4134 | 4134 | 53 |
| 1732296600 | 4138.5 | 29.5 | 0.72 | 4138.5 | 4138.5 | 4138.5 | 12 |
| 1732210200 | 4109 | 10 | 0.24 | 4109 | 4109 | 4109 | 17 |
| 1732123800 | 4099 | -19.5 | -0.47 | 4099 | 4099 | 4099 | 291 |
| 1732037400 | 4118.5 | 4 | 0.10 | 4120 | 4120 | 4101.5 | 24 |
| 1731951000 | 4114.5 | 29.5 | 0.72 | 4114.5 | 4114.5 | 4114.5 | 27 |
| 1731691800 | 4085 | 7 | 0.17 | 4091 | 4107 | 4073.5 | 81 |
| 1731605400 | 4078 | -1.5 | -0.04 | 4078 | 4078 | 4078 | 137 |
| 1731519000 | 4079.5 | -12.5 | -0.31 | 4103 | 4140 | 4076.5 | 1 |
| 1731432600 | 4092 | -39 | -0.94 | 4094 | 4105 | 4071 | 179 |
| 1731346200 | 4131 | -14.5 | -0.35 | 4169 | 4169 | 4130 | 102 |
| 1731087000 | 4145.5 | -77.5 | -1.84 | 4145.5 | 4145.5 | 4145.5 | 79 |
| 1731000600 | 4223 | 62 | 1.49 | 4214 | 4254 | 4177 | 462 |
| 1730914200 | 4161 | -29 | -0.69 | 4188 | 4193 | 4141 | 99 |
| 1730827800 | 4190 | 24 | 0.58 | 4196 | 4197 | 4169 | 7 |
| 1730741400 | 4166 | 19.5 | 0.47 | 4169 | 4169 | 4165.5 | 535 |
| 1730482200 | 4146.5 | 13.5 | 0.33 | 4146.5 | 4146.5 | 4146.5 | 309 |
| 1730395800 | 4133 | 1 | 0.02 | 4133 | 4133 | 4133 | 1226 |
| 1730309400 | 4132 | -47 | -1.12 | 4139 | 4139 | 4130.5 | 3317 |
| 1730223000 | 4179 | -14.5 | -0.35 | 4210 | 4213.5 | 4151 | 10443 |
| 1730136600 | 4193.5 | 1.5 | 0.04 | 4197 | 4197 | 4191.5 | 1057 |
| 1729873800 | 4192 | 16 | 0.38 | 4189 | 4199.5 | 4180 | 30 |
| 1729787400 | 4176 | -25.5 | -0.61 | 4181 | 4188.5 | 4169 | 79 |
| 1729701000 | 4201.5 | -7.5 | -0.18 | 4226 | 4230 | 4198.5 | 1090 |
| 1729614600 | 4209 | 9 | 0.21 | 4209 | 4209 | 4209 | 0 |
| 1729528200 | 4200 | -45 | -1.06 | 4218 | 4221.5 | 4193 | 300 |
| 1729269000 | 4245 | 34.5 | 0.82 | 4237 | 4267 | 4234 | 5108 |
| 1729182600 | 4210.5 | -17 | -0.40 | 4210.5 | 4210.5 | 4210.5 | 203 |
| 1729096200 | 4227.5 | 58.5 | 1.40 | 4203 | 4229.5 | 4196.5 | 1997 |
| 1729009800 | 4169 | -87 | -2.04 | 4210 | 4214 | 4166.5 | 792 |
| 1728923400 | 4256 | -6 | -0.14 | 4257 | 4287.5 | 4241 | 18146 |
| 1728664200 | 4262 | 18 | 0.42 | 4235 | 4268 | 4218.5 | 391 |
| 1728577800 | 4244 | 8 | 0.19 | 4234 | 4276 | 4199 | 159 |
| 1728491400 | 4236 | -9 | -0.21 | 4197 | 4240 | 4195.5 | 171 |
| 1728405000 | 4245 | -96 | -2.21 | 4216 | 4256.5 | 4191.5 | 3549 |
| 1728318600 | 4341 | 46.5 | 1.08 | 4350 | 4365.5 | 4331 | 402 |
| 1728059400 | 4294.5 | 18.5 | 0.43 | 4313 | 4341.5 | 4268.5 | 4249 |
| 1727973000 | 4276 | 24 | 0.56 | 4274 | 4302.5 | 4231.5 | 305 |
| 1727886600 | 4252 | 75 | 1.80 | 4268 | 4274.5 | 4248 | 331 |
| 1727800200 | 4177 | 16 | 0.38 | 4169 | 4194.5 | 4139 | 165 |
| 1727713800 | 4161 | -53 | -1.26 | 4161 | 4161 | 4161 | 48 |
| 1727454600 | 4214 | 15 | 0.36 | 4214 | 4214 | 4214 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
