News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 4146.5 | 13.5 | 0.33 | 4146.5 | 4146.5 | 4146.5 | 309 |
| 1730395800 | 4133 | 1 | 0.02 | 4133 | 4133 | 4133 | 1226 |
| 1730309400 | 4132 | -47 | -1.12 | 4139 | 4139 | 4130.5 | 3317 |
| 1730223000 | 4179 | -14.5 | -0.35 | 4210 | 4213.5 | 4151 | 10443 |
| 1730136600 | 4193.5 | 1.5 | 0.04 | 4197 | 4197 | 4191.5 | 1057 |
| 1729873800 | 4192 | 16 | 0.38 | 4189 | 4199.5 | 4180 | 30 |
| 1729787400 | 4176 | -25.5 | -0.61 | 4181 | 4188.5 | 4169 | 79 |
| 1729701000 | 4201.5 | -7.5 | -0.18 | 4226 | 4230 | 4198.5 | 1090 |
| 1729614600 | 4209 | 9 | 0.21 | 4209 | 4209 | 4209 | 0 |
| 1729528200 | 4200 | -45 | -1.06 | 4218 | 4221.5 | 4193 | 300 |
| 1729269000 | 4245 | 34.5 | 0.82 | 4237 | 4267 | 4234 | 5108 |
| 1729182600 | 4210.5 | -17 | -0.40 | 4210.5 | 4210.5 | 4210.5 | 203 |
| 1729096200 | 4227.5 | 58.5 | 1.40 | 4203 | 4229.5 | 4196.5 | 1997 |
| 1729009800 | 4169 | -87 | -2.04 | 4210 | 4214 | 4166.5 | 792 |
| 1728923400 | 4256 | -6 | -0.14 | 4257 | 4287.5 | 4241 | 18146 |
| 1728664200 | 4262 | 18 | 0.42 | 4235 | 4268 | 4218.5 | 391 |
| 1728577800 | 4244 | 8 | 0.19 | 4234 | 4276 | 4199 | 159 |
| 1728491400 | 4236 | -9 | -0.21 | 4197 | 4240 | 4195.5 | 171 |
| 1728405000 | 4245 | -96 | -2.21 | 4216 | 4256.5 | 4191.5 | 3549 |
| 1728318600 | 4341 | 46.5 | 1.08 | 4350 | 4365.5 | 4331 | 402 |
| 1728059400 | 4294.5 | 18.5 | 0.43 | 4313 | 4341.5 | 4268.5 | 4249 |
| 1727973000 | 4276 | 24 | 0.56 | 4274 | 4302.5 | 4231.5 | 305 |
| 1727886600 | 4252 | 75 | 1.80 | 4268 | 4274.5 | 4248 | 331 |
| 1727800200 | 4177 | 16 | 0.38 | 4169 | 4194.5 | 4139 | 165 |
| 1727713800 | 4161 | -53 | -1.26 | 4161 | 4161 | 4161 | 48 |
| 1727454600 | 4214 | 15 | 0.36 | 4214 | 4214 | 4214 | 2 |
| 1727368200 | 4199 | 99.5 | 2.43 | 4199 | 4199 | 4199 | 13 |
| 1727281800 | 4099.5 | 8.5 | 0.21 | 4099.5 | 4099.5 | 4099.5 | 846 |
| 1727195400 | 4091 | 98 | 2.45 | 4052 | 4094 | 4049.5 | 128 |
| 1727109000 | 3993 | 19.5 | 0.49 | 3996 | 4006 | 3982.5 | 180 |
| 1726849800 | 3973.5 | -4.5 | -0.11 | 3992 | 3993 | 3972 | 249 |
| 1726763400 | 3978 | 46.5 | 1.18 | 3977 | 4007 | 3941.5 | 60 |
| 1726677000 | 3931.5 | -27 | -0.68 | 3947 | 3947 | 3927 | 131 |
| 1726590600 | 3958.5 | 33.5 | 0.85 | 3958.5 | 3958.5 | 3958.5 | 1001 |
| 1726504200 | 3925 | -15.5 | -0.39 | 3942 | 3942.5 | 3918.5 | 2721 |
| 1726245000 | 3940.5 | 20.5 | 0.52 | 3940.5 | 3940.5 | 3940.5 | 218 |
| 1726158600 | 3920 | 41 | 1.06 | 3920 | 3920 | 3920 | 3 |
| 1726072200 | 3879 | 5.5 | 0.14 | 3875 | 3912.5 | 3827.5 | 70 |
| 1725985800 | 3873.5 | -11 | -0.28 | 3873.5 | 3873.5 | 3873.5 | 246 |
| 1725899400 | 3884.5 | 35 | 0.91 | 3878 | 3893.5 | 3870.5 | 44 |
| 1725640200 | 3849.5 | -54.5 | -1.40 | 3849.5 | 3849.5 | 3849.5 | 1 |
| 1725553800 | 3904 | -13 | -0.33 | 3904 | 3904 | 3904 | 52 |
| 1725467400 | 3917 | -25 | -0.63 | 3917 | 3917 | 3917 | 317 |
| 1725381000 | 3942 | -32 | -0.81 | 3942 | 3942 | 3942 | 27 |
| 1725294600 | 3974 | -6 | -0.15 | 3971 | 3978 | 3965 | 155 |
| 1725035400 | 3980 | -5 | -0.13 | 3980 | 3980 | 3980 | 73 |
| 1724949000 | 3985 | 26.5 | 0.67 | 3985 | 3985 | 3985 | 0 |
| 1724862600 | 3958.5 | -6.5 | -0.16 | 3976 | 3976 | 3954 | 13 |
| 1724776200 | 3965 | -43 | -1.07 | 3965 | 3965 | 3965 | 39 |
| 1724430600 | 4008 | 20 | 0.50 | 4008 | 4008 | 4008 | 250 |
| 1724344200 | 3988 | -47 | -1.16 | 4007 | 4013.5 | 3988 | 1161 |
| 1724257800 | 4035 | 6 | 0.15 | 4035 | 4035 | 4035 | 3120 |
| 1724171400 | 4029 | -41 | -1.01 | 4064 | 4065.5 | 4024 | 57 |
| 1724085000 | 4070 | 23 | 0.57 | 4053 | 4071.5 | 4042.5 | 396 |
| 1723825800 | 4047 | 22 | 0.55 | 4047 | 4047 | 4047 | 311 |
| 1723739400 | 4025 | 35 | 0.88 | 3994 | 4037.5 | 3982 | 2 |
| 1723653000 | 3990 | -2.5 | -0.06 | 4005 | 4005.5 | 3969 | 40 |
| 1723566600 | 3992.5 | 4.5 | 0.11 | 3994 | 4037.5 | 3973 | 6 |
| 1723480200 | 3988 | 25.5 | 0.64 | 3984 | 3997.5 | 3975 | 161 |
| 1723221000 | 3962.5 | 4 | 0.10 | 3972 | 3988.5 | 3955.5 | 515 |
| 1723134600 | 3958.5 | 24 | 0.61 | 3916 | 3962 | 3883.5 | 1 |
| 1723048200 | 3934.5 | 84 | 2.18 | 3913 | 3952.5 | 3912.5 | 1873 |
| 1722961800 | 3850.5 | 35 | 0.92 | 3843 | 3861.5 | 3814.5 | 38 |
| 1722875400 | 3815.5 | -92.5 | -2.37 | 3775 | 3823.5 | 3713.5 | 1288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
