Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Con Disc | XLYP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47,913.50 | 05:25:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47,913.50 |
XLYP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 47,913.50 | -70.50 | -0.15% | 48,108.00 | 48,159.00 | 47,870.00 | 53 |
| May 17 2024 | 47,984.00 | -255.50 | -0.53% | 47,984.00 | 47,984.00 | 47,984.00 | 0 |
| May 16 2024 | 48,239.50 | -83.50 | -0.17% | 48,239.50 | 48,239.50 | 48,239.50 | 67 |
| May 15 2024 | 48,323.00 | -154.00 | -0.32% | 48,323.00 | 48,323.00 | 48,323.00 | 0 |
| May 14 2024 | 48,477.00 | -37.50 | -0.08% | 48,404.00 | 48,611.50 | 48,207.00 | 161 |
| May 13 2024 | 48,514.50 | -83.50 | -0.17% | 48,514.50 | 48,514.50 | 48,514.50 | 34 |
| May 10 2024 | 48,598.00 | -247.00 | -0.51% | 48,598.00 | 48,598.00 | 48,598.00 | 40 |
| May 09 2024 | 48,845.00 | 226.50 | 0.47% | 48,845.00 | 48,845.00 | 48,845.00 | 2 |
| May 08 2024 | 48,618.50 | -220.00 | -0.45% | 48,550.00 | 48,692.00 | 48,331.00 | 948 |
| May 07 2024 | 48,838.50 | 419.50 | 0.87% | 48,943.00 | 49,018.50 | 48,720.50 | 3 |
| May 03 2024 | 48,419.00 | 404.50 | 0.84% | 48,419.00 | 48,419.00 | 48,419.00 | 2 |
| May 02 2024 | 48,014.50 | 291.50 | 0.61% | 48,036.00 | 48,130.50 | 47,961.00 | 3 |
| May 01 2024 | 47,723.00 | -740.50 | -1.53% | 47,723.00 | 47,723.00 | 47,723.00 | 11 |
| Apr 30 2024 | 48,463.50 | -480.50 | -0.98% | 48,463.50 | 48,463.50 | 48,463.50 | 8 |
| Apr 29 2024 | 48,944.00 | 604.50 | 1.25% | 49,071.00 | 49,108.50 | 48,741.50 | 4 |
| Apr 26 2024 | 48,339.50 | 1,033.00 | 2.18% | 48,339.50 | 48,339.50 | 48,339.50 | 26 |
| Apr 25 2024 | 47,306.50 | -643.00 | -1.34% | 47,306.50 | 47,306.50 | 47,306.50 | 22 |
| Apr 24 2024 | 47,949.50 | 634.50 | 1.34% | 48,135.00 | 48,166.00 | 47,790.50 | 358 |
| Apr 23 2024 | 47,315.00 | 464.00 | 0.99% | 47,315.00 | 47,315.00 | 47,315.00 | 2 |
| Apr 22 2024 | 46,851.00 | -141.00 | -0.30% | 46,851.00 | 46,851.00 | 46,851.00 | 2 |
