News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 711.41 | -16.72 | -2.30 | 722.94 | 725.985 | 708.19 | 1069 |
| 1741627800 | 728.13 | 6.47 | 0.90 | 725.39 | 732.56 | 722.4 | 675 |
| 1741368600 | 721.66 | -6.43 | -0.88 | 729.72 | 730.185 | 719.415 | 1319 |
| 1741282200 | 728.09 | 4.5 | 0.62 | 722.91 | 729.71 | 719.365 | 1075 |
| 1741195800 | 723.59 | 8.17 | 1.14 | 722.79 | 732.32 | 718.915 | 437 |
| 1741109400 | 715.42 | -28.71 | -3.86 | 729.68 | 730.965 | 714.755 | 252 |
| 1741023000 | 744.13 | 5.32 | 0.72 | 749.49 | 752.45 | 742.085 | 1156 |
| 1740763800 | 738.81 | -4.02 | -0.54 | 736.83 | 741.575 | 736.17 | 2688 |
| 1740677400 | 742.83 | -1.04 | -0.14 | 743.4 | 745.48 | 736.93 | 115 |
| 1740591000 | 743.865 | 10.72 | 1.46 | 740.58 | 746.075 | 738.22 | 79 |
| 1740504600 | 733.145 | -4.81 | -0.65 | 734.32 | 738.67 | 729.34 | 443 |
| 1740418200 | 737.95 | -5.93 | -0.80 | 737.18 | 741.665 | 732.335 | 29 |
| 1740159000 | 743.88 | -5.29 | -0.71 | 742.38 | 743.985 | 741.67 | 246 |
| 1740072600 | 749.17 | -7.6 | -1.00 | 749.17 | 749.17 | 749.17 | 46 |
| 1739986200 | 756.77 | -0.45 | -0.06 | 755.79 | 757.895 | 752.695 | 506 |
| 1739899800 | 757.22 | 4.26 | 0.57 | 753.45 | 759.275 | 750.84 | 495 |
| 1739813400 | 752.955 | 0.98 | 0.13 | 751.44 | 755.93 | 750.945 | 59 |
| 1739554200 | 751.975 | 1.48 | 0.20 | 751.975 | 751.975 | 751.975 | 33 |
| 1739467800 | 750.495 | 0.64 | 0.09 | 752.99 | 756.68 | 749.715 | 83 |
| 1739381400 | 749.85 | -5.84 | -0.77 | 757.02 | 757.84 | 742.57 | 183 |
| 1739295000 | 755.69 | 2.7 | 0.36 | 753.15 | 758.01 | 752.05 | 474 |
| 1739208600 | 752.99 | 1.25 | 0.17 | 753.39 | 757.985 | 750.58 | 156 |
| 1738949400 | 751.745 | 0.17 | 0.02 | 754.79 | 759.27 | 748.95 | 282 |
| 1738863000 | 751.575 | 4.34 | 0.58 | 748.35 | 754.97 | 748.035 | 331 |
| 1738776600 | 747.235 | -2.96 | -0.39 | 749.23 | 752.005 | 744.265 | 468 |
| 1738690200 | 750.19 | -3.77 | -0.50 | 747.49 | 753.455 | 745.85 | 382 |
| 1738603800 | 753.96 | -8.54 | -1.12 | 752.05 | 753.96 | 739.595 | 496 |
| 1738344600 | 762.5 | 4.1 | 0.54 | 763.96 | 764.345 | 757.69 | 1934 |
| 1738258200 | 758.4 | 0.89 | 0.12 | 757.48 | 760.08 | 750.32 | 675 |
| 1738171800 | 757.51 | 3.5 | 0.46 | 755.7 | 760.87 | 753.345 | 405 |
| 1738085400 | 754.01 | -4.06 | -0.54 | 760.15 | 764.725 | 753.785 | 493 |
| 1737999000 | 758.07 | -15.66 | -2.02 | 759.36 | 767.725 | 757.325 | 181 |
| 1737739800 | 773.73 | 0.06 | 0.01 | 773.19 | 776.395 | 769.99 | 691 |
| 1737653400 | 773.67 | 5.69 | 0.74 | 769.21 | 774.265 | 768.7 | 43 |
| 1737567000 | 767.98 | 1.27 | 0.17 | 767.14 | 771.155 | 765.96 | 229 |
| 1737480600 | 766.71 | 10.71 | 1.42 | 755.85 | 766.71 | 753.73 | 9632 |
| 1737394200 | 756 | 1.19 | 0.16 | 755.75 | 756.175 | 754.45 | 7 |
| 1737135000 | 754.81 | 6.88 | 0.92 | 750.77 | 755.37 | 749.365 | 114 |
| 1737048600 | 747.93 | 7.54 | 1.02 | 740.68 | 748 | 738.39 | 444 |
| 1736962200 | 740.385 | 9.85 | 1.35 | 735.91 | 746.96 | 735.025 | 72 |
| 1736875800 | 730.54 | 8.63 | 1.19 | 728.87 | 735.06 | 726.085 | 727 |
| 1736789400 | 721.915 | 4.48 | 0.62 | 714.06 | 722.79 | 712.43 | 179 |
| 1736530200 | 717.435 | -8.72 | -1.20 | 717.83 | 723.76 | 717.24 | 17 |
| 1736443800 | 726.155 | 3.45 | 0.48 | 723.93 | 728.93 | 720.82 | 17 |
| 1736357400 | 722.7 | -2.67 | -0.37 | 722.7 | 722.7 | 722.7 | 0 |
| 1736271000 | 725.37 | -3.36 | -0.46 | 724.44 | 730.435 | 722.005 | 588 |
| 1736184600 | 728.73 | 5.63 | 0.78 | 729.08 | 732.76 | 726.655 | 167 |
| 1735925400 | 723.1 | 0.57 | 0.08 | 720.99 | 724.15 | 715.76 | 150 |
| 1735839000 | 722.53 | -0.81 | -0.11 | 725.41 | 728.99 | 719.91 | 703 |
| 1735666200 | 723.34 | 2.85 | 0.40 | 723.34 | 723.34 | 723.34 | 503 |
| 1735579800 | 720.49 | -8.22 | -1.13 | 727.16 | 727.165 | 713.535 | 109 |
| 1735320600 | 728.71 | 1.33 | 0.18 | 728.71 | 728.71 | 728.71 | 103 |
| 1735061400 | 727.38 | 3.65 | 0.50 | 728.71 | 728.71 | 725.835 | 118 |
| 1734975000 | 723.73 | -5.79 | -0.79 | 728.91 | 732.175 | 720.87 | 256 |
| 1734715800 | 729.52 | 7.27 | 1.01 | 717.68 | 729.52 | 714.48 | 188 |
| 1734629400 | 722.25 | -19.05 | -2.57 | 723.53 | 729.205 | 719.1 | 318 |
| 1734543000 | 741.3 | -2.35 | -0.32 | 741.64 | 745.295 | 740.205 | 129 |
| 1734456600 | 743.65 | -5.72 | -0.76 | 746.53 | 747.395 | 742.085 | 188 |
| 1734370200 | 749.37 | -1.03 | -0.14 | 750.36 | 750.96 | 745.495 | 125 |
| 1734111000 | 750.395 | -2.13 | -0.28 | 751.77 | 753 | 747.775 | 295 |
| 1734024600 | 752.52 | -4.72 | -0.62 | 754.36 | 757.485 | 749.51 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
