Inv Us Energy (XLEP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:44 | 46392.0 | 167 | AT | 46344.0 | 46392.0 | Buy | 199 | 12 | LSE | |
| 11:00:44 | 46391.0 | 7 | AT | 46344.0 | 46391.0 | Buy | 32 | 11 | LSE | |
| 10:55:13 | 46370.63 | 1 | O | 46328.0 | 46377.0 | Buy | 25 | 10 | LSE | |
| 10:02:30 | 46417.0 | 2 | AT | 46362.0 | 46417.0 | Buy | 24 | 9 | LSE | |
| 10:02:12 | 46372.54 | 1 | O | 46370.0 | 46423.0 | Sell | 22 | 8 | LSE | |
| 09:36:48 | 46321.0 | 2 | AT | 46321.0 | 46325.0 | Sell | 21 | 7 | LSE | |
| 09:05:58 | 46426.109 | 14 | O | 46314.0 | 46460.0 | Buy | 19 | 6 | LSE | |
| 08:46:32 | 46462.0 | 1 | AT | 46315.0 | 46462.0 | Buy | 5 | 5 | LSE | |
| 04:34:13 | 46444.0 | 1 | O | 46297.0 | 46444.0 | Buy | 4 | 4 | LSE | |
| 04:31:58 | 46444.0 | 1 | AT | 46298.0 | 46444.0 | Buy | 3 | 3 | LSE | |
| 04:31:58 | 46386.0 | 1 | AT | 46298.0 | 46386.0 | Buy | 2 | 2 | LSE | |
| 04:23:20 | 46405.0 | 1 | O | 46298.0 | 46405.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
