News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 12.88 | -0.02 | -0.14 | 12.9 | 12.935 | 12.855 | 2714 |
| 1741627800 | 12.8975 | 0 | 0.02 | 12.895 | 12.9375 | 12.87 | 153786 |
| 1741368600 | 12.895 | 0.05 | 0.37 | 12.895 | 12.895 | 12.895 | 19151 |
| 1741282200 | 12.8475 | -0.09 | -0.66 | 12.88 | 12.9225 | 12.8425 | 38308 |
| 1741195800 | 12.9325 | -0.12 | -0.88 | 12.9325 | 12.9325 | 12.9325 | 0 |
| 1741109400 | 13.0475 | 0.04 | 0.29 | 13.06 | 13.085 | 13.0225 | 2936 |
| 1741023000 | 13.01 | -0.04 | -0.31 | 13.03 | 13.03 | 12.9625 | 17252 |
| 1740763800 | 13.05 | 0.05 | 0.37 | 13.055 | 13.055 | 12.99 | 36109 |
| 1740677400 | 13.0025 | 0 | 0.04 | 13.0025 | 13.0025 | 13.0025 | 56280 |
| 1740591000 | 12.9975 | 0.01 | 0.10 | 12.98 | 13.03 | 12.98 | 9861 |
| 1740504600 | 12.985 | 0.05 | 0.39 | 12.935 | 12.9975 | 12.935 | 237584 |
| 1740418200 | 12.935 | 0.02 | 0.15 | 12.945 | 12.96 | 12.9025 | 22652 |
| 1740159000 | 12.915 | 0.04 | 0.35 | 12.915 | 12.915 | 12.915 | 14813 |
| 1740072600 | 12.87 | 0 | 0.04 | 12.87 | 12.89 | 12.8425 | 14157 |
| 1739986200 | 12.865 | -0.02 | -0.17 | 12.865 | 12.865 | 12.865 | 0 |
| 1739899800 | 12.8875 | -0.02 | -0.12 | 12.88 | 12.91 | 12.855 | 86182 |
| 1739813400 | 12.9025 | -0.03 | -0.23 | 12.895 | 13.44 | 12.865 | 100 |
| 1739554200 | 12.9325 | 0.03 | 0.25 | 12.945 | 12.945 | 12.92 | 85568 |
| 1739467800 | 12.9 | 0.04 | 0.33 | 12.86 | 12.9375 | 12.8175 | 57802 |
| 1739381400 | 12.8575 | -0.06 | -0.46 | 12.8575 | 12.8575 | 12.8575 | 0 |
| 1739295000 | 12.9175 | -0.02 | -0.17 | 12.925 | 12.945 | 12.8975 | 47225 |
| 1739208600 | 12.94 | 0.01 | 0.08 | 12.9 | 12.97 | 12.89 | 10144 |
| 1738949400 | 12.93 | -0.05 | -0.35 | 12.93 | 13.455 | 12.8825 | 424906 |
| 1738863000 | 12.975 | 0.01 | 0.12 | 12.95 | 13.4825 | 12.9375 | 60674 |
| 1738776600 | 12.96 | -0.01 | -0.04 | 12.915 | 13.475 | 12.87 | 48741 |
| 1738690200 | 12.965 | 0.05 | 0.37 | 12.89 | 13.4425 | 12.8475 | 71857 |
| 1738603800 | 12.9175 | 0.04 | 0.31 | 12.94 | 13.4475 | 12.87 | 15768 |
| 1738344600 | 12.8775 | 0.01 | 0.10 | 12.805 | 13.3825 | 12.805 | 129411 |
| 1738258200 | 12.865 | 0.02 | 0.12 | 12.865 | 12.865 | 12.865 | 88050 |
| 1738171800 | 12.85 | 0.01 | 0.10 | 12.85 | 12.85 | 12.85 | 22273 |
| 1738085400 | 12.8375 | -0 | -0.02 | 12.8375 | 12.8375 | 12.8375 | 18698 |
| 1737999000 | 12.84 | 0.03 | 0.25 | 12.84 | 12.84 | 12.84 | 31187 |
| 1737739800 | 12.8075 | 0 | 0.04 | 12.805 | 13.35 | 12.765 | 192914 |
| 1737653400 | 12.8025 | -0.02 | -0.18 | 12.81 | 12.815 | 12.7575 | 10641 |
| 1737567000 | 12.825 | -0.02 | -0.12 | 12.825 | 12.825 | 12.825 | 0 |
| 1737480600 | 12.84 | 0.02 | 0.14 | 12.84 | 12.84 | 12.84 | 0 |
| 1737394200 | 12.8225 | 0.02 | 0.16 | 12.8225 | 12.8225 | 12.8225 | 0 |
| 1737135000 | 12.8025 | 0.01 | 0.10 | 12.805 | 12.8525 | 12.765 | 105642 |
| 1737048600 | 12.79 | 0.03 | 0.24 | 12.745 | 13.365 | 12.7425 | 21543 |
| 1736962200 | 12.76 | 0.13 | 1.03 | 12.73 | 13.3675 | 12.7175 | 17328 |
| 1736875800 | 12.63 | -0.06 | -0.49 | 12.63 | 12.63 | 12.63 | 5271 |
| 1736789400 | 12.6925 | -0.02 | -0.12 | 12.6925 | 12.6925 | 12.6925 | 0 |
| 1736530200 | 12.7075 | -0.05 | -0.39 | 12.7 | 13.3425 | 12.6625 | 3438 |
| 1736443800 | 12.7575 | 0 | 0.02 | 12.76 | 12.795 | 12.7375 | 122 |
| 1736357400 | 12.755 | -0.02 | -0.12 | 12.75 | 13.36 | 12.725 | 21110 |
| 1736271000 | 12.77 | -0.05 | -0.37 | 12.83 | 13.385 | 12.765 | 2851 |
| 1736184600 | 12.8175 | -0.01 | -0.10 | 12.8175 | 12.8175 | 12.8175 | 0 |
| 1735925400 | 12.83 | -0.03 | -0.25 | 12.83 | 12.83 | 12.83 | 0 |
| 1735839000 | 12.8625 | 0.02 | 0.16 | 12.885 | 13.405 | 12.8325 | 776 |
| 1735666200 | 12.8425 | 0 | 0.00 | 12.8425 | 12.8425 | 12.8425 | 14320 |
| 1735579800 | 12.8425 | 0.11 | 0.84 | 12.8425 | 12.8425 | 12.8425 | 0 |
| 1735320600 | 12.735 | -0.09 | -0.72 | 12.79 | 12.845 | 12.735 | 25561 |
| 1735061400 | 12.8275 | 0 | 0.00 | 12.8275 | 12.8275 | 12.8275 | 48009 |
| 1734975000 | 12.8275 | -0.05 | -0.35 | 12.815 | 12.8725 | 12.79 | 22282 |
| 1734715800 | 12.8725 | 0.02 | 0.16 | 12.9 | 12.9025 | 12.82 | 10229 |
| 1734629400 | 12.8525 | -0.07 | -0.52 | 12.8525 | 12.8525 | 12.8525 | 27747 |
| 1734543000 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1734456600 | 12.92 | 0.02 | 0.12 | 12.92 | 12.92 | 12.92 | 0 |
| 1734370200 | 12.905 | -0.02 | -0.17 | 12.905 | 12.905 | 12.905 | 0 |
| 1734111000 | 12.9275 | -0.05 | -0.40 | 12.92 | 12.9775 | 12.9075 | 24573 |
| 1734024600 | 12.98 | -0.04 | -0.27 | 12.98 | 12.98 | 12.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
