Xglobal Gov $ Historical Data - XGSI

Company Name	Etf Ticker Symbol	Market	Type
Xglobal Gov $	XGSI	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0325	-0.26%	12.5175	11:35:04

Open Price	Low Price	High Price	Close Price	Prev Close
12.53	12.46	13.2525	12.5175	12.55

XGSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	12.5175	-0.03	-0.26%	12.53	13.2525	12.46	1,360
May 16 2024	12.55	0.00	0.02%	12.575	12.6125	12.50	67,542
May 15 2024	12.5475	0.07	0.60%	12.505	13.205	12.47	32,256
May 14 2024	12.4725	0.00	0.00%	12.47	12.5025	12.425	36,251
May 13 2024	12.4725	0.01	0.04%	12.465	12.54	12.4125	7,565
May 10 2024	12.4675	-0.01	-0.10%	12.52	12.5325	12.4175	51,522
May 09 2024	12.48	-0.02	-0.14%	12.485	12.5375	12.415	31,652
May 08 2024	12.4975	-0.03	-0.20%	12.515	12.5425	12.445	54,560
May 07 2024	12.5225	0.06	0.50%	12.50	12.57	12.465	24,052
May 03 2024	12.46	0.04	0.32%	12.46	12.46	12.46	47,550
May 02 2024	12.42	0.03	0.20%	12.39	12.4575	12.35	575,818
May 01 2024	12.395	0.02	0.14%	12.39	13.19	12.2775	128,192
Apr 30 2024	12.3775	-0.04	-0.30%	12.42	12.44	12.34	325
Apr 29 2024	12.415	0.04	0.34%	12.405	12.4775	12.355	1,578
Apr 26 2024	12.3725	0.04	0.28%	12.3725	12.3725	12.3725	13,495
Apr 25 2024	12.3375	-0.03	-0.20%	12.37	13.16	12.27	59,060
Apr 24 2024	12.3625	-0.04	-0.34%	12.385	12.435	12.3175	4,920
Apr 23 2024	12.405	-0.01	-0.06%	12.405	13.2025	12.345	579
Apr 22 2024	12.4125	0.00	0.02%	12.40	13.195	12.3425	15,402
Apr 19 2024	12.41	0.03	0.20%	12.43	13.15	12.345	38,916