News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 216.08 | 11 | UT | 215.89 | 216.03 | Buy | 345 | 5 | LSE | |
| 05:07:54 | 215.451 | 120 | O | 215.4 | 215.5 | Buy | 334 | 4 | LSE | |
| 04:17:19 | 215.298 | 199 | O | 215.19 | 215.35 | Buy | 214 | 3 | LSE | |
| 03:24:07 | 215.22 | 4 | AT | 215.06 | 215.22 | Buy | 15 | 2 | LSE | |
| 03:24:07 | 215.21 | 11 | AT | 215.06 | 215.21 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
