Register to chat with like-minded investors on our interactive forums.
XGLB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 6.3055 | 0.00 | -0.02% | 6.308 | 6.3245 | 6.2867 | 2,474 |
| Jun 19 2024 | 6.3068 | -0.01 | -0.18% | 6.3068 | 6.3068 | 6.3068 | 1,098 |
| Jun 18 2024 | 6.318 | 0.02 | 0.25% | 6.318 | 6.318 | 6.318 | 71 |
| Jun 17 2024 | 6.302 | -0.01 | -0.21% | 6.302 | 6.302 | 6.302 | 425 |
| Jun 14 2024 | 6.3155 | 0.03 | 0.50% | 6.3155 | 6.3155 | 6.3155 | 5,535 |
| Jun 13 2024 | 6.2843 | 0.00 | 0.04% | 6.283 | 6.2993 | 6.2668 | 6,927 |
| Jun 12 2024 | 6.2815 | 0.04 | 0.66% | 6.264 | 6.3025 | 6.2545 | 18,564 |
| Jun 11 2024 | 6.2403 | 0.01 | 0.16% | 6.2403 | 6.2403 | 6.2403 | 4,063 |
| Jun 10 2024 | 6.2303 | -0.04 | -0.64% | 6.2303 | 6.2303 | 6.2303 | 2,103 |
| Jun 07 2024 | 6.2705 | -0.03 | -0.48% | 6.282 | 6.2905 | 6.246 | 5,872 |
| Jun 06 2024 | 6.3005 | -0.02 | -0.28% | 6.3005 | 6.3005 | 6.3005 | 1,106 |
| Jun 05 2024 | 6.3185 | 0.02 | 0.33% | 6.307 | 6.3193 | 6.2983 | 14,014 |
| Jun 04 2024 | 6.2978 | 0.02 | 0.28% | 6.2978 | 6.2978 | 6.2978 | 1,213 |
| Jun 03 2024 | 6.28 | 0.03 | 0.42% | 6.284 | 6.2935 | 6.275 | 18,297 |
| May 31 2024 | 6.254 | 0.00 | 0.08% | 6.2415 | 6.2585 | 6.2378 | 9,097 |
| May 30 2024 | 6.249 | 0.01 | 0.24% | 6.249 | 6.249 | 6.249 | 3,451 |
| May 29 2024 | 6.234 | -0.04 | -0.63% | 6.2365 | 6.2365 | 6.234 | 1,800 |
| May 28 2024 | 6.2735 | 0.00 | -0.06% | 6.2735 | 6.2735 | 6.2735 | 6,718 |
| May 24 2024 | 6.277 | 0.01 | 0.16% | 6.277 | 6.277 | 6.277 | 5,480 |
| May 23 2024 | 6.267 | -0.02 | -0.37% | 6.296 | 6.329 | 6.249 | 4,278 |
| May 22 2024 | 6.2903 | -0.01 | -0.16% | 6.2903 | 6.2903 | 6.2903 | 7,828 |
| May 21 2024 | 6.3005 | 0.01 | 0.14% | 6.298 | 6.308 | 6.29 | 8,522 |
| May 20 2024 | 6.2915 | -0.01 | -0.09% | 6.2915 | 6.2915 | 6.2915 | 1,402 |
| May 17 2024 | 6.2973 | -0.03 | -0.43% | 6.2973 | 6.2973 | 6.2973 | 48,315 |
| May 16 2024 | 6.3245 | -0.01 | -0.09% | 6.3245 | 6.3245 | 6.3245 | 3,656 |
| May 15 2024 | 6.33 | 0.05 | 0.86% | 6.33 | 6.33 | 6.33 | 6,883 |
| May 14 2024 | 6.276 | -0.02 | -0.27% | 6.266 | 6.2883 | 6.2633 | 7,368 |
| May 13 2024 | 6.293 | 0.01 | 0.14% | 6.293 | 6.293 | 6.293 | 436 |
| May 10 2024 | 6.2845 | -0.01 | -0.13% | 6.2845 | 6.2845 | 6.2845 | 0 |
| May 09 2024 | 6.2925 | -0.02 | -0.27% | 6.298 | 6.3113 | 6.288 | 1,367 |
| May 08 2024 | 6.3095 | -0.02 | -0.26% | 6.3095 | 6.3095 | 6.3095 | 0 |
| May 07 2024 | 6.3258 | 0.04 | 0.59% | 6.3258 | 6.3258 | 6.3258 | 0 |
| May 03 2024 | 6.2888 | 0.01 | 0.23% | 6.3055 | 6.3193 | 6.2858 | 10,419 |
| May 02 2024 | 6.2743 | 0.02 | 0.26% | 6.2743 | 6.2743 | 6.2743 | 0 |
| May 01 2024 | 6.2578 | 0.00 | -0.03% | 6.25 | 6.2645 | 6.2448 | 6,908 |
| Apr 30 2024 | 6.2598 | -0.02 | -0.33% | 6.2645 | 6.2698 | 6.2513 | 1,377 |
| Apr 29 2024 | 6.2805 | 0.03 | 0.44% | 6.2805 | 6.2805 | 6.2805 | 0 |
| Apr 26 2024 | 6.2528 | 0.03 | 0.43% | 6.2445 | 6.2605 | 6.24 | 8,285 |
| Apr 25 2024 | 6.2258 | -0.01 | -0.20% | 6.2445 | 6.2493 | 6.2148 | 8,304 |
| Apr 24 2024 | 6.2383 | -0.04 | -0.63% | 6.2383 | 6.2383 | 6.2383 | 0 |
| Apr 23 2024 | 6.2778 | -0.01 | -0.08% | 6.2755 | 6.2935 | 6.2698 | 1,435 |
| Apr 22 2024 | 6.283 | 0.02 | 0.26% | 6.283 | 6.283 | 6.283 | 0 |
| Apr 19 2024 | 6.267 | 0.00 | -0.06% | 6.267 | 6.267 | 6.267 | 0 |
| Apr 18 2024 | 6.2707 | -0.01 | -0.10% | 6.2707 | 6.2707 | 6.2707 | 0 |
| Apr 17 2024 | 6.277 | 0.01 | 0.14% | 6.277 | 6.277 | 6.277 | 0 |
| Apr 16 2024 | 6.2683 | -0.02 | -0.39% | 6.2683 | 6.2683 | 6.2683 | 0 |
| Apr 15 2024 | 6.2928 | -0.03 | -0.55% | 6.2928 | 6.2928 | 6.2928 | 0 |
| Apr 12 2024 | 6.3275 | 0.05 | 0.81% | 6.333 | 6.346 | 6.3265 | 1,423 |
| Apr 11 2024 | 6.2765 | -0.02 | -0.37% | 6.288 | 6.3083 | 6.2683 | 1,416 |
| Apr 10 2024 | 6.2995 | -0.02 | -0.38% | 6.2995 | 6.2995 | 6.2995 | 0 |
| Apr 09 2024 | 6.3238 | 0.03 | 0.55% | 6.3238 | 6.3238 | 6.3238 | 0 |
| Apr 08 2024 | 6.289 | -0.01 | -0.15% | 6.289 | 6.289 | 6.289 | 0 |
| Apr 05 2024 | 6.2988 | -0.02 | -0.30% | 6.2988 | 6.2988 | 6.2988 | 0 |
| Apr 04 2024 | 6.318 | 0.03 | 0.42% | 6.318 | 6.318 | 6.318 | 0 |
| Apr 03 2024 | 6.2915 | 0.00 | 0.05% | 6.2915 | 6.2915 | 6.2915 | 0 |
| Apr 02 2024 | 6.2883 | -0.05 | -0.79% | 6.2883 | 6.2883 | 6.2883 | 0 |
| Mar 28 2024 | 6.3385 | -0.01 | -0.09% | 6.3385 | 6.3385 | 6.3385 | 0 |
| Mar 27 2024 | 6.3445 | 0.02 | 0.35% | 6.3445 | 6.3445 | 6.3445 | 0 |
| Mar 26 2024 | 6.3225 | 0.01 | 0.19% | 6.3225 | 6.3225 | 6.3225 | 0 |
| Mar 25 2024 | 6.3108 | -0.02 | -0.36% | 6.3108 | 6.3108 | 6.3108 | 0 |
