Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeurozone 2d � | XGLB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01125 | -0.18% | 6.3068 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.3068 | 6.318 |
XGLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.318 | 0.02 | 0.25% | 6.318 | 6.318 | 6.318 | 71 |
| Jun 17 2024 | 6.302 | -0.01 | -0.21% | 6.302 | 6.302 | 6.302 | 425 |
| Jun 14 2024 | 6.3155 | 0.03 | 0.50% | 6.3155 | 6.3155 | 6.3155 | 5,535 |
| Jun 13 2024 | 6.2843 | 0.00 | 0.04% | 6.283 | 6.2993 | 6.2668 | 6,927 |
| Jun 12 2024 | 6.2815 | 0.04 | 0.66% | 6.264 | 6.3025 | 6.2545 | 18,564 |
| Jun 11 2024 | 6.2403 | 0.01 | 0.16% | 6.2403 | 6.2403 | 6.2403 | 4,063 |
| Jun 10 2024 | 6.2303 | -0.04 | -0.64% | 6.2303 | 6.2303 | 6.2303 | 2,103 |
| Jun 07 2024 | 6.2705 | -0.03 | -0.48% | 6.282 | 6.2905 | 6.246 | 5,872 |
| Jun 06 2024 | 6.3005 | -0.02 | -0.28% | 6.3005 | 6.3005 | 6.3005 | 1,106 |
| Jun 05 2024 | 6.3185 | 0.02 | 0.33% | 6.307 | 6.3193 | 6.2983 | 14,014 |
| Jun 04 2024 | 6.2978 | 0.02 | 0.28% | 6.2978 | 6.2978 | 6.2978 | 1,213 |
| Jun 03 2024 | 6.28 | 0.03 | 0.42% | 6.284 | 6.2935 | 6.275 | 18,297 |
| May 31 2024 | 6.254 | 0.00 | 0.08% | 6.2415 | 6.2585 | 6.2378 | 9,097 |
| May 30 2024 | 6.249 | 0.01 | 0.24% | 6.249 | 6.249 | 6.249 | 3,451 |
| May 29 2024 | 6.234 | -0.04 | -0.63% | 6.2365 | 6.2365 | 6.234 | 1,800 |
| May 28 2024 | 6.2735 | 0.00 | -0.06% | 6.2735 | 6.2735 | 6.2735 | 6,718 |
| May 24 2024 | 6.277 | 0.01 | 0.16% | 6.277 | 6.277 | 6.277 | 5,480 |
| May 23 2024 | 6.267 | -0.02 | -0.37% | 6.296 | 6.329 | 6.249 | 4,278 |
| May 22 2024 | 6.2903 | -0.01 | -0.16% | 6.2903 | 6.2903 | 6.2903 | 7,828 |
| May 21 2024 | 6.3005 | 0.01 | 0.14% | 6.298 | 6.308 | 6.29 | 8,522 |
| May 20 2024 | 6.2915 | -0.01 | -0.09% | 6.2915 | 6.2915 | 6.2915 | 1,402 |
