Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xgbl Infra Sw | XGID | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.79% | 57.16 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.16 | 56.71 |
XGID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 57.16 | 0.45 | 0.79% | 57.16 | 57.16 | 57.16 | 0 |
| May 09 2024 | 56.71 | 0.48 | 0.86% | 56.36 | 56.735 | 56.255 | 182 |
| May 08 2024 | 56.225 | 0.34 | 0.60% | 56.11 | 56.235 | 56.055 | 58 |
| May 07 2024 | 55.89 | 0.70 | 1.28% | 55.82 | 56.05 | 55.73 | 281 |
| May 03 2024 | 55.185 | 0.33 | 0.59% | 55.58 | 55.655 | 55.06 | 1,457 |
| May 02 2024 | 54.86 | 0.91 | 1.70% | 54.47 | 54.98 | 54.47 | 3,351 |
| May 01 2024 | 53.945 | -0.38 | -0.69% | 53.97 | 54.275 | 53.805 | 628 |
| Apr 30 2024 | 54.32 | -0.47 | -0.86% | 54.32 | 54.32 | 54.32 | 0 |
| Apr 29 2024 | 54.79 | 0.64 | 1.19% | 54.79 | 54.79 | 54.79 | 0 |
| Apr 26 2024 | 54.145 | 0.03 | 0.05% | 54.145 | 54.145 | 54.145 | 0 |
| Apr 25 2024 | 54.12 | 0.16 | 0.31% | 53.77 | 54.17 | 53.705 | 6,857 |
| Apr 24 2024 | 53.955 | -0.13 | -0.24% | 53.98 | 54.055 | 53.64 | 3,886 |
| Apr 23 2024 | 54.085 | 0.84 | 1.57% | 54.085 | 54.085 | 54.085 | 0 |
| Apr 22 2024 | 53.25 | 0.24 | 0.46% | 53.25 | 53.25 | 53.25 | 0 |
| Apr 19 2024 | 53.005 | 0.41 | 0.77% | 53.005 | 53.005 | 53.005 | 0 |
| Apr 18 2024 | 52.60 | 0.55 | 1.05% | 52.60 | 52.60 | 52.60 | 0 |
| Apr 17 2024 | 52.055 | 0.23 | 0.45% | 52.19 | 52.32 | 52.035 | 400 |
| Apr 16 2024 | 51.82 | -0.92 | -1.74% | 51.82 | 51.82 | 51.82 | 0 |
| Apr 15 2024 | 52.735 | -0.45 | -0.85% | 53.12 | 53.245 | 52.67 | 1,957 |
| Apr 12 2024 | 53.185 | 0.09 | 0.18% | 53.185 | 53.185 | 53.185 | 0 |
| Apr 11 2024 | 53.09 | -0.53 | -0.98% | 53.09 | 53.09 | 53.09 | 0 |
