Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Ie Gold Etc � | XGDG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 31.50 | 1.12% | 2,845.50 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,821.00 | 2,820.00 | 2,860.00 | 2,845.50 | 2,814.00 |
XGDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,845.50 | 31.50 | 1.12% | 2,821.00 | 2,860.00 | 2,820.00 | 3,022 |
| May 16 2024 | 2,814.00 | -5.00 | -0.18% | 2,806.00 | 2,814.00 | 2,806.00 | 1,242 |
| May 15 2024 | 2,819.00 | 39.00 | 1.40% | 2,784.00 | 2,819.00 | 2,784.00 | 1,862 |
| May 14 2024 | 2,780.00 | 20.50 | 0.74% | 2,774.00 | 2,782.00 | 2,769.00 | 2,149 |
| May 13 2024 | 2,759.50 | -36.50 | -1.31% | 2,773.00 | 2,773.00 | 2,759.50 | 6,069 |
| May 10 2024 | 2,796.00 | 36.00 | 1.30% | 2,803.00 | 2,803.00 | 2,791.00 | 982 |
| May 09 2024 | 2,760.00 | 19.50 | 0.71% | 2,736.00 | 2,762.00 | 2,733.00 | 8,427 |
| May 08 2024 | 2,740.50 | 4.00 | 0.15% | 2,728.00 | 2,740.50 | 2,728.00 | 1,763 |
| May 07 2024 | 2,736.50 | 26.50 | 0.98% | 2,737.00 | 2,743.00 | 2,734.00 | 582 |
| May 03 2024 | 2,710.00 | -15.00 | -0.55% | 2,724.00 | 2,732.00 | 2,701.00 | 1,658 |
| May 02 2024 | 2,725.00 | -5.50 | -0.20% | 2,734.00 | 2,734.00 | 2,703.00 | 1,058 |
| May 01 2024 | 2,730.50 | 10.00 | 0.37% | 2,705.00 | 2,730.50 | 2,705.00 | 2,049 |
| Apr 30 2024 | 2,720.50 | -44.50 | -1.61% | 2,737.00 | 2,737.00 | 2,715.00 | 5,769 |
| Apr 29 2024 | 2,765.00 | 4.50 | 0.16% | 2,764.00 | 2,769.00 | 2,762.00 | 1,839 |
| Apr 26 2024 | 2,760.50 | 1.00 | 0.04% | 2,780.00 | 2,782.00 | 2,760.50 | 2,833 |
| Apr 25 2024 | 2,759.50 | 1.00 | 0.04% | 2,747.00 | 2,767.00 | 2,747.00 | 2,015 |
| Apr 24 2024 | 2,758.50 | 10.00 | 0.36% | 2,741.00 | 2,758.50 | 2,740.00 | 3,097 |
| Apr 23 2024 | 2,748.50 | -13.50 | -0.49% | 2,725.00 | 2,748.50 | 2,713.00 | 2,490 |
| Apr 22 2024 | 2,762.00 | -70.50 | -2.49% | 2,792.00 | 2,796.00 | 2,762.00 | 764 |
| Apr 19 2024 | 2,832.50 | 10.50 | 0.37% | 2,822.00 | 2,835.00 | 2,822.00 | 1,391 |
