Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xgl Div100 Sw $ | XGDD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.23% | 30.695 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.58 | 30.53 | 30.725 | 30.695 | 30.625 |
XGDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 30.695 | 0.07 | 0.23% | 30.58 | 30.725 | 30.53 | 1 |
| May 23 2024 | 30.625 | -0.22 | -0.70% | 30.84 | 30.89 | 30.58 | 100 |
| May 22 2024 | 30.84 | -0.75 | -2.37% | 30.90 | 30.90 | 30.835 | 466 |
| May 21 2024 | 31.59 | -0.11 | -0.33% | 31.56 | 31.62 | 31.455 | 420 |
| May 20 2024 | 31.695 | 0.18 | 0.56% | 31.72 | 31.73 | 31.62 | 1,230 |
| May 17 2024 | 31.52 | 0.24 | 0.77% | 31.39 | 31.55 | 31.365 | 2,988 |
| May 16 2024 | 31.28 | -0.02 | -0.05% | 31.24 | 31.335 | 31.215 | 1,180 |
| May 15 2024 | 31.295 | 0.17 | 0.55% | 31.295 | 31.295 | 31.295 | 0 |
| May 14 2024 | 31.125 | 0.03 | 0.10% | 31.01 | 31.155 | 30.82 | 1,394 |
| May 13 2024 | 31.095 | 0.22 | 0.73% | 31.06 | 31.185 | 31.025 | 1,448 |
| May 10 2024 | 30.87 | 0.14 | 0.46% | 30.87 | 31.015 | 30.835 | 1,451 |
| May 09 2024 | 30.73 | 0.23 | 0.75% | 30.56 | 30.755 | 30.525 | 1,215 |
| May 08 2024 | 30.50 | -0.20 | -0.64% | 30.35 | 30.515 | 30.28 | 2,654 |
| May 07 2024 | 30.695 | 0.53 | 1.76% | 30.695 | 30.695 | 30.695 | 0 |
| May 03 2024 | 30.165 | 0.35 | 1.17% | 30.16 | 30.175 | 30.125 | 4,135 |
| May 02 2024 | 29.815 | 0.43 | 1.46% | 29.80 | 29.85 | 29.76 | 390 |
| May 01 2024 | 29.385 | -0.15 | -0.51% | 29.40 | 29.415 | 29.295 | 1,480 |
| Apr 30 2024 | 29.535 | -0.30 | -0.99% | 29.82 | 29.82 | 29.515 | 575 |
| Apr 29 2024 | 29.83 | 0.28 | 0.96% | 29.76 | 29.84 | 29.76 | 509 |
| Apr 26 2024 | 29.545 | 0.16 | 0.54% | 29.67 | 29.67 | 29.51 | 434 |
