News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 27.99 | -0.39 | -1.38 | 27.99 | 27.99 | 27.99 | 0 |
| 1736530200 | 28.3825 | -0.57 | -1.98 | 28.3825 | 28.3825 | 28.3825 | 0 |
| 1736443800 | 28.955 | -0.02 | -0.05 | 28.955 | 28.955 | 28.955 | 0 |
| 1736357400 | 28.97 | -0.48 | -1.62 | 28.97 | 28.97 | 28.97 | 0 |
| 1736271000 | 29.4475 | -0.3 | -1.01 | 29.4475 | 29.4475 | 29.4475 | 0 |
| 1736184600 | 29.7475 | 0.63 | 2.15 | 29.7475 | 29.7475 | 29.7475 | 0 |
| 1735925400 | 29.1225 | 0.22 | 0.78 | 29.1225 | 29.1225 | 29.1225 | 0 |
| 1735839000 | 28.8975 | 0.17 | 0.60 | 28.8975 | 28.8975 | 28.8975 | 0 |
| 1735666200 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1735579800 | 28.725 | -0.37 | -1.28 | 28.725 | 28.725 | 28.725 | 0 |
| 1735320600 | 29.0975 | 0.29 | 1.01 | 29.0975 | 29.0975 | 29.0975 | 0 |
| 1735061400 | 28.8075 | 0 | 0.00 | 28.8075 | 28.8075 | 28.8075 | 0 |
| 1734975000 | 28.8075 | 0.04 | 0.15 | 28.8075 | 28.8075 | 28.8075 | 0 |
| 1734715800 | 28.765 | 0.18 | 0.64 | 28.765 | 28.765 | 28.765 | 0 |
| 1734629400 | 28.5825 | -0.91 | -3.09 | 28.5825 | 28.5825 | 28.5825 | 0 |
| 1734543000 | 29.4925 | 0.14 | 0.49 | 29.4925 | 29.4925 | 29.4925 | 0 |
| 1734456600 | 29.35 | -0.23 | -0.78 | 29.415 | 29.4475 | 29.2775 | 87 |
| 1734370200 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1734111000 | 29.58 | -0.22 | -0.73 | 29.58 | 29.58 | 29.58 | 210 |
| 1734024600 | 29.7975 | 0.07 | 0.24 | 29.7975 | 29.7975 | 29.7975 | 0 |
| 1733938200 | 29.725 | -0.04 | -0.14 | 29.725 | 29.725 | 29.725 | 0 |
| 1733851800 | 29.7675 | -0.53 | -1.74 | 29.7675 | 29.7675 | 29.7675 | 0 |
| 1733765400 | 30.295 | 0.24 | 0.79 | 30.295 | 30.295 | 30.295 | 0 |
| 1733506200 | 30.0575 | 0.02 | 0.07 | 30.0575 | 30.0575 | 30.0575 | 0 |
| 1733419800 | 30.035 | -0.02 | -0.07 | 30.035 | 30.035 | 30.035 | 0 |
| 1733333400 | 30.055 | 0.04 | 0.13 | 30.055 | 30.055 | 30.055 | 0 |
| 1733247000 | 30.015 | -0.19 | -0.61 | 30.015 | 30.015 | 30.015 | 0 |
| 1733160600 | 30.2 | -0.01 | -0.03 | 30.2 | 30.2 | 30.2 | 0 |
| 1732901400 | 30.21 | 0.22 | 0.73 | 30.21 | 30.21 | 30.21 | 0 |
| 1732815000 | 29.99 | 0.11 | 0.36 | 29.99 | 29.99 | 29.99 | 0 |
| 1732728600 | 29.8825 | -0.11 | -0.36 | 29.865 | 29.9025 | 29.8525 | 1 |
| 1732642200 | 29.99 | -0.09 | -0.30 | 29.99 | 29.99 | 29.99 | 0 |
| 1732555800 | 30.08 | 0.46 | 1.56 | 30.08 | 30.08 | 30.08 | 0 |
| 1732296600 | 29.6175 | -0.05 | -0.15 | 29.625 | 29.6575 | 29.59 | 25 |
| 1732210200 | 29.6625 | 0.2 | 0.67 | 29.6625 | 29.6625 | 29.6625 | 0 |
| 1732123800 | 29.465 | -0.24 | -0.79 | 29.465 | 29.465 | 29.465 | 0 |
| 1732037400 | 29.7 | -0.03 | -0.08 | 29.7 | 29.7 | 29.7 | 0 |
| 1731951000 | 29.725 | 0.09 | 0.30 | 29.725 | 29.725 | 29.725 | 0 |
| 1731691800 | 29.635 | -0.21 | -0.69 | 29.635 | 29.635 | 29.635 | 0 |
| 1731605400 | 29.84 | -0.04 | -0.13 | 29.84 | 29.84 | 29.84 | 0 |
| 1731519000 | 29.8775 | -0.07 | -0.23 | 29.8775 | 29.8775 | 29.8775 | 0 |
| 1731432600 | 29.945 | -0.66 | -2.16 | 29.945 | 29.945 | 29.945 | 0 |
| 1731346200 | 30.605 | 0.03 | 0.11 | 30.605 | 30.605 | 30.605 | 0 |
| 1731087000 | 30.5725 | -0.29 | -0.93 | 30.5725 | 30.5725 | 30.5725 | 0 |
| 1731000600 | 30.86 | 0.7 | 2.33 | 30.86 | 30.86 | 30.86 | 0 |
| 1730914200 | 30.1575 | -1.14 | -3.64 | 30.1575 | 30.1575 | 30.1575 | 0 |
| 1730827800 | 31.2975 | -0.02 | -0.06 | 30.75 | 31.4675 | 30.75 | 3600 |
| 1730741400 | 31.3175 | 0.41 | 1.32 | 31.3175 | 31.3175 | 31.3175 | 0 |
| 1730482200 | 30.91 | 0.19 | 0.62 | 30.91 | 30.91 | 30.91 | 0 |
| 1730395800 | 30.72 | -0.46 | -1.47 | 30.72 | 30.72 | 30.72 | 0 |
| 1730309400 | 31.1775 | -0.1 | -0.30 | 31.1775 | 31.1775 | 31.1775 | 0 |
| 1730223000 | 31.2725 | -0.4 | -1.26 | 31.2725 | 31.2725 | 31.2725 | 0 |
| 1730136600 | 31.67 | 0.24 | 0.76 | 31.67 | 31.67 | 31.67 | 0 |
| 1729873800 | 31.43 | 0.5 | 1.63 | 31.43 | 31.43 | 31.43 | 0 |
| 1729787400 | 30.925 | -0.01 | -0.04 | 30.925 | 30.925 | 30.925 | 0 |
| 1729701000 | 30.9375 | -0.16 | -0.51 | 30.9375 | 30.9375 | 30.9375 | 0 |
| 1729614600 | 31.0975 | -0.04 | -0.14 | 31.0975 | 31.0975 | 31.0975 | 0 |
| 1729528200 | 31.14 | -0.38 | -1.20 | 31.125 | 31.165 | 31.1075 | 2 |
| 1729269000 | 31.5175 | 0.07 | 0.22 | 31.5175 | 31.5175 | 31.5175 | 0 |
| 1729182600 | 31.4475 | 0.03 | 0.10 | 31.4475 | 31.4475 | 31.4475 | 0 |
| 1729096200 | 31.415 | -0.06 | -0.19 | 31.415 | 31.415 | 31.415 | 0 |
| 1729009800 | 31.475 | -0.34 | -1.06 | 31.475 | 31.475 | 31.475 | 0 |
| 1728923400 | 31.8125 | -0.15 | -0.46 | 31.8125 | 31.8125 | 31.8125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
