News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 13881 | 124 | 0.90 | 13881 | 13881 | 13881 | 0 |
| 1736962200 | 13757 | 159 | 1.17 | 13754 | 13781 | 13749 | 87 |
| 1736875800 | 13598 | 39 | 0.29 | 13598 | 13598 | 13598 | 0 |
| 1736789400 | 13559 | -70 | -0.51 | 13559 | 13559 | 13559 | 0 |
| 1736530200 | 13629 | -98 | -0.71 | 13629 | 13629 | 13629 | 0 |
| 1736443800 | 13727 | 122 | 0.90 | 13727 | 13727 | 13727 | 114 |
| 1736357400 | 13605 | 21 | 0.15 | 13624 | 13650 | 13542 | 2094 |
| 1736271000 | 13584 | 58 | 0.43 | 13584 | 13584 | 13584 | 0 |
| 1736184600 | 13526 | 142 | 1.06 | 13478 | 13559 | 13478 | 33 |
| 1735925400 | 13384 | -62 | -0.46 | 13384 | 13384 | 13384 | 21 |
| 1735839000 | 13446 | 164 | 1.23 | 13478 | 13485 | 13420 | 24 |
| 1735666200 | 13282 | 0 | 0.00 | 13282 | 13282 | 13282 | 0 |
| 1735579800 | 13282 | -32 | -0.24 | 13282 | 13282 | 13282 | 14 |
| 1735320600 | 13314 | 42 | 0.32 | 13292 | 13331 | 13279 | 250 |
| 1735061400 | 13272 | 5 | 0.04 | 13340 | 13340 | 13272 | 13 |
| 1734975000 | 13267 | 34 | 0.26 | 13284 | 13284 | 13234 | 6 |
| 1734715800 | 13233 | -102 | -0.76 | 13233 | 13233 | 13233 | 0 |
| 1734629400 | 13335 | -185 | -1.37 | 13335 | 13335 | 13335 | 65 |
| 1734543000 | 13520 | -2 | -0.01 | 13540 | 13550 | 13510 | 72 |
| 1734456600 | 13522 | -76 | -0.56 | 13522 | 13522 | 13522 | 0 |
| 1734370200 | 13598 | -53 | -0.39 | 13568 | 13598 | 13568 | 419 |
| 1734111000 | 13651 | 16 | 0.12 | 13676 | 13676 | 13639 | 434 |
| 1734024600 | 13635 | 37 | 0.27 | 13656 | 13670 | 13624 | 29 |
| 1733938200 | 13598 | 6 | 0.04 | 13622 | 13633 | 13577 | 121 |
| 1733851800 | 13592 | -116 | -0.85 | 13592 | 13592 | 13592 | 7 |
| 1733765400 | 13708 | 1 | 0.01 | 13708 | 13708 | 13708 | 0 |
| 1733506200 | 13707 | 34 | 0.25 | 13694 | 13718 | 13694 | 210 |
| 1733419800 | 13673 | 76 | 0.56 | 13673 | 13673 | 13673 | 0 |
| 1733333400 | 13597 | 10 | 0.07 | 13597 | 13597 | 13597 | 0 |
| 1733247000 | 13587 | 109 | 0.81 | 13587 | 13587 | 13587 | 0 |
| 1733160600 | 13478 | 52 | 0.39 | 13478 | 13478 | 13478 | 0 |
| 1732901400 | 13426 | 61 | 0.46 | 13426 | 13426 | 13426 | 0 |
| 1732815000 | 13365 | 26 | 0.19 | 13365 | 13365 | 13365 | 130 |
| 1732728600 | 13339 | -55 | -0.41 | 13320 | 13339 | 13320 | 4 |
| 1732642200 | 13394 | -85 | -0.63 | 13394 | 13394 | 13394 | 0 |
| 1732555800 | 13479 | 67 | 0.50 | 13492 | 13492 | 13477 | 64 |
| 1732296600 | 13412 | 131 | 0.99 | 13412 | 13412 | 13412 | 3 |
| 1732210200 | 13281 | 76 | 0.58 | 13281 | 13281 | 13281 | 2 |
| 1732123800 | 13205 | -62 | -0.47 | 13205 | 13205 | 13205 | 186 |
| 1732037400 | 13267 | -55 | -0.41 | 13267 | 13267 | 13267 | 37 |
| 1731951000 | 13322 | 8 | 0.06 | 13322 | 13322 | 13322 | 0 |
| 1731691800 | 13314 | -67 | -0.50 | 13320 | 13326 | 13307 | 34 |
| 1731605400 | 13381 | 187 | 1.42 | 13381 | 13381 | 13381 | 0 |
| 1731519000 | 13194 | -51 | -0.39 | 13186 | 13213 | 13186 | 72 |
| 1731432600 | 13245 | -211 | -1.57 | 13370 | 13380 | 13239 | 222 |
| 1731346200 | 13456 | 111 | 0.83 | 13474 | 13485 | 13445 | 150 |
| 1731087000 | 13345 | -106 | -0.79 | 13345 | 13345 | 13345 | 0 |
| 1731000600 | 13451 | 52 | 0.39 | 13451 | 13451 | 13451 | 0 |
| 1730914200 | 13399 | -184 | -1.35 | 13399 | 13399 | 13399 | 0 |
| 1730827800 | 13583 | -28 | -0.21 | 13583 | 13583 | 13583 | 0 |
| 1730741400 | 13611 | 3 | 0.02 | 13620 | 13625 | 13611 | 12 |
| 1730482200 | 13608 | 73 | 0.54 | 13636 | 13636 | 13608 | 39 |
| 1730395800 | 13535 | -38 | -0.28 | 13535 | 13535 | 13535 | 0 |
| 1730309400 | 13573 | -83 | -0.61 | 13592 | 13602 | 13570 | 679 |
| 1730223000 | 13656 | -160 | -1.16 | 13680 | 13694 | 13656 | 532 |
| 1730136600 | 13816 | 71 | 0.52 | 13816 | 13816 | 13816 | 0 |
| 1729873800 | 13745 | -7 | -0.05 | 13745 | 13745 | 13745 | 0 |
| 1729787400 | 13752 | 18 | 0.13 | 13752 | 13752 | 13752 | 0 |
| 1729701000 | 13734 | -39 | -0.28 | 13734 | 13734 | 13734 | 0 |
| 1729614600 | 13773 | -32 | -0.23 | 13773 | 13773 | 13773 | 0 |
| 1729528200 | 13805 | -61 | -0.44 | 13805 | 13805 | 13805 | 0 |
| 1729269000 | 13866 | 22 | 0.16 | 13852 | 13902 | 13836 | 762 |
| 1729182600 | 13844 | 37 | 0.27 | 13858 | 13880 | 13844 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
