News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 18.539 | -0.44 | -2.30 | 18.802 | 18.802 | 18.534 | 363 |
| 1741023000 | 18.976 | 0.26 | 1.37 | 19.02 | 19.028 | 18.97 | 9418 |
| 1740763800 | 18.72 | 0.01 | 0.03 | 18.72 | 18.72 | 18.72 | 0 |
| 1740677400 | 18.714 | -0.13 | -0.67 | 18.79 | 18.797 | 18.633 | 97719 |
| 1740591000 | 18.84 | 0.2 | 1.09 | 18.762 | 18.862 | 18.713 | 3995 |
| 1740504600 | 18.636 | 0.01 | 0.06 | 18.614 | 18.74 | 18.602 | 9025 |
| 1740418200 | 18.624 | 0 | 0.01 | 18.624 | 18.624 | 18.624 | 0 |
| 1740159000 | 18.623 | 0.08 | 0.44 | 18.6 | 18.661 | 18.57 | 22522 |
| 1740072600 | 18.542 | -0.02 | -0.09 | 18.546 | 18.551 | 18.513 | 76301 |
| 1739986200 | 18.559 | -0.2 | -1.08 | 18.748 | 18.759 | 18.542 | 5320 |
| 1739899800 | 18.762 | 0.05 | 0.28 | 18.7 | 18.777 | 18.67 | 47518 |
| 1739813400 | 18.709 | 0.12 | 0.65 | 18.624 | 18.711 | 18.624 | 420 |
| 1739554200 | 18.588 | -0.06 | -0.32 | 18.668 | 18.684 | 18.578 | 2374 |
| 1739467800 | 18.647 | 0.18 | 1.00 | 18.554 | 18.651 | 18.495 | 180915 |
| 1739381400 | 18.462 | 0.04 | 0.24 | 18.436 | 18.687 | 18.271 | 33385 |
| 1739295000 | 18.418 | 0.05 | 0.30 | 18.348 | 18.424 | 18.345 | 4592 |
| 1739208600 | 18.363 | 0.13 | 0.74 | 18.272 | 18.365 | 18.272 | 48951 |
| 1738949400 | 18.229 | -0.12 | -0.65 | 18.318 | 18.357 | 18.211 | 23207 |
| 1738863000 | 18.348 | 0.25 | 1.39 | 18.256 | 18.349 | 18.24 | 3193 |
| 1738776600 | 18.096 | 0.06 | 0.33 | 18.004 | 18.096 | 18.004 | 6523 |
| 1738690200 | 18.036 | 0.08 | 0.43 | 17.954 | 18.036 | 17.857 | 32470 |
| 1738603800 | 17.958 | -0.21 | -1.13 | 17.872 | 18.015 | 17.851 | 50922 |
| 1738344600 | 18.163 | 0 | 0.02 | 18.22 | 18.229 | 18.142 | 861 |
| 1738258200 | 18.16 | 0.18 | 0.97 | 18.072 | 18.16 | 18.064 | 3393 |
| 1738171800 | 17.985 | 0.08 | 0.42 | 17.98 | 18.028 | 17.971 | 13676 |
| 1738085400 | 17.909 | 0.05 | 0.29 | 17.909 | 17.909 | 17.909 | 1240 |
| 1737999000 | 17.858 | -0.03 | -0.17 | 17.854 | 17.864 | 17.854 | 6338 |
| 1737739800 | 17.888 | 0 | 0.01 | 17.956 | 17.995 | 17.861 | 12281 |
| 1737653400 | 17.887 | 0.07 | 0.42 | 17.887 | 17.887 | 17.887 | 0 |
| 1737567000 | 17.812 | 0.07 | 0.38 | 17.866 | 17.893 | 17.78 | 7974 |
| 1737480600 | 17.744 | 0.05 | 0.31 | 17.73 | 17.744 | 17.721 | 16750 |
| 1737394200 | 17.689 | 0.05 | 0.26 | 17.642 | 17.741 | 17.631 | 8416 |
| 1737135000 | 17.644 | 0.14 | 0.80 | 17.638 | 17.675 | 17.614 | 38403 |
| 1737048600 | 17.504 | 0.15 | 0.87 | 17.504 | 17.504 | 17.504 | 0 |
| 1736962200 | 17.353 | 0.23 | 1.33 | 17.35 | 17.359 | 17.335 | 32126 |
| 1736875800 | 17.125 | 0.01 | 0.04 | 17.206 | 17.242 | 17.112 | 181 |
| 1736789400 | 17.118 | -0.08 | -0.44 | 17.05 | 17.14 | 17.031 | 4073 |
| 1736530200 | 17.193 | -0.14 | -0.83 | 17.202 | 17.202 | 17.184 | 35 |
| 1736443800 | 17.337 | 0.11 | 0.62 | 17.337 | 17.337 | 17.337 | 1017889 |
| 1736357400 | 17.23 | -0.05 | -0.31 | 17.26 | 17.337 | 17.142 | 36179 |
| 1736271000 | 17.284 | 0.08 | 0.47 | 17.194 | 17.284 | 17.184 | 20683 |
| 1736184600 | 17.203 | 0.21 | 1.22 | 17.126 | 17.203 | 17.12 | 2403 |
| 1735925400 | 16.995 | -0.09 | -0.52 | 17.03 | 17.03 | 16.959 | 2859 |
| 1735839000 | 17.083 | 0.2 | 1.21 | 16.954 | 17.102 | 16.908 | 61611 |
| 1735666200 | 16.878 | 0 | 0.00 | 16.878 | 16.878 | 16.878 | 0 |
| 1735579800 | 16.878 | -0.06 | -0.37 | 16.918 | 16.961 | 16.824 | 46 |
| 1735320600 | 16.94 | 0.07 | 0.39 | 16.89 | 16.946 | 16.886 | 1087042 |
| 1735061400 | 16.875 | 0.07 | 0.43 | 16.768 | 16.904 | 16.768 | 25233 |
| 1734975000 | 16.803 | 0.09 | 0.52 | 16.803 | 16.803 | 16.803 | 843 |
| 1734715800 | 16.716 | -0.19 | -1.11 | 16.768 | 16.79 | 16.576 | 30823 |
| 1734629400 | 16.904 | -0.27 | -1.54 | 16.942 | 16.966 | 16.869 | 52228 |
| 1734543000 | 17.169 | -0.01 | -0.06 | 17.174 | 17.199 | 17.157 | 64667 |
| 1734456600 | 17.18 | -0.06 | -0.36 | 17.192 | 17.212 | 17.133 | 89211 |
| 1734370200 | 17.242 | -0.02 | -0.09 | 17.152 | 17.299 | 17.152 | 2927 |
| 1734111000 | 17.257 | -0.12 | -0.68 | 17.312 | 17.356 | 17.236 | 3733 |
| 1734024600 | 17.376 | 0.04 | 0.22 | 17.316 | 17.376 | 17.298 | 220661 |
| 1733938200 | 17.338 | 0.05 | 0.26 | 17.338 | 17.338 | 17.338 | 0 |
| 1733851800 | 17.293 | -0.12 | -0.70 | 17.33 | 17.33 | 17.289 | 7842 |
| 1733765400 | 17.415 | 0.03 | 0.18 | 17.428 | 17.448 | 17.39 | 58300 |
| 1733506200 | 17.383 | 0.03 | 0.17 | 17.4 | 17.422 | 17.341 | 5890 |
| 1733419800 | 17.353 | 0.08 | 0.43 | 17.306 | 17.355 | 17.275 | 1052758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
