Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
X Em Ctb (XEMC)
X Em Ctb (XEMC) Historical

XEMC X Em Ctb

32.71

0.00 (0.00%)

Last Updated: 03:25:58

Delayed by 15 minutes

XEMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.71	-0.51	-1.52%	32.71	32.71	32.71	0
May 30 2024	33.215	0.00	0.00%	33.215	33.215	33.215	0
May 29 2024	33.215	-0.55	-1.62%	33.215	33.215	33.215	0
May 28 2024	33.7625	-0.09	-0.27%	33.7625	33.7625	33.7625	0
May 24 2024	33.855	-0.08	-0.22%	33.855	33.855	33.855	0
May 23 2024	33.93	-0.17	-0.48%	33.93	33.93	33.93	0
May 22 2024	34.095	-0.06	-0.18%	34.095	34.095	34.095	0
May 21 2024	34.1575	-0.27	-0.78%	34.1575	34.1575	34.1575	0
May 20 2024	34.425	-0.10	-0.29%	34.425	34.425	34.425	0
May 17 2024	34.525	0.16	0.48%	34.525	34.525	34.525	0
May 16 2024	34.36	0.16	0.47%	34.43	34.43	34.36	200
May 15 2024	34.20	0.26	0.75%	34.20	34.20	34.20	0
May 14 2024	33.945	0.12	0.35%	33.945	33.945	33.945	0
May 13 2024	33.8275	0.24	0.72%	33.8275	33.8275	33.8275	0
May 10 2024	33.585	0.17	0.51%	33.585	33.585	33.585	0
May 09 2024	33.415	0.06	0.19%	33.415	33.415	33.415	0
May 08 2024	33.35	-0.10	-0.31%	33.35	33.35	33.35	0
May 07 2024	33.4525	0.01	0.02%	33.4525	33.4525	33.4525	0
May 03 2024	33.445	0.42	1.28%	33.485	33.6425	32.9175	360
May 02 2024	33.0225	0.51	1.55%	33.0225	33.0225	33.0225	0
May 01 2024	32.5175	-0.07	-0.20%	32.5175	32.5175	32.5175	0
Apr 30 2024	32.5825	-0.24	-0.73%	32.5825	32.5825	32.5825	0
Apr 29 2024	32.8225	0.38	1.16%	32.8225	32.8225	32.8225	0
Apr 26 2024	32.4475	0.31	0.98%	32.4475	32.4475	32.4475	0
Apr 25 2024	32.1325	-0.01	-0.04%	32.1325	32.1325	32.1325	0
Apr 24 2024	32.145	0.16	0.50%	32.145	32.145	32.145	0
Apr 23 2024	31.985	0.41	1.31%	31.985	31.985	31.985	0
Apr 22 2024	31.57	0.09	0.29%	31.57	31.57	31.57	0
Apr 19 2024	31.48	-0.30	-0.94%	31.63	31.63	31.35	360
Apr 18 2024	31.78	0.19	0.60%	32.31	32.31	31.645	626
Apr 17 2024	31.59	0.16	0.51%	31.61	32.0175	31.34	4,885
Apr 16 2024	31.43	-0.42	-1.31%	31.43	31.43	31.43	0
Apr 15 2024	31.8475	-0.08	-0.24%	31.8475	31.8475	31.8475	0
Apr 12 2024	31.925	-0.53	-1.63%	31.925	31.925	31.925	0
Apr 11 2024	32.455	0.07	0.23%	32.455	32.455	32.455	0
Apr 10 2024	32.38	-0.49	-1.48%	32.38	32.38	32.38	0
Apr 09 2024	32.865	0.09	0.27%	32.925	33.0525	32.8075	7,292
Apr 08 2024	32.775	0.33	1.01%	32.775	32.775	32.775	0
Apr 05 2024	32.4475	-0.38	-1.14%	32.4475	32.4475	32.4475	0
Apr 04 2024	32.8225	0.34	1.06%	32.8225	32.8225	32.8225	0
Apr 03 2024	32.4775	-0.06	-0.18%	32.4775	32.4775	32.4775	0
Apr 02 2024	32.535	0.19	0.58%	32.535	32.535	32.535	0
Mar 28 2024	32.3475	0.15	0.47%	32.3475	32.3475	32.3475	0
Mar 27 2024	32.1975	-0.08	-0.25%	32.1975	32.1975	32.1975	0
Mar 26 2024	32.2775	0.06	0.19%	32.2775	32.2775	32.2775	0
Mar 25 2024	32.215	-0.01	-0.02%	32.215	32.215	32.215	0
Mar 22 2024	32.2225	-0.27	-0.82%	32.2225	32.2225	32.2225	0
Mar 21 2024	32.4875	0.39	1.23%	32.4875	32.4875	32.4875	0
Mar 20 2024	32.0925	0.10	0.31%	32.0925	32.0925	32.0925	0
Mar 19 2024	31.9925	-0.20	-0.61%	31.9925	31.9925	31.9925	0
Mar 18 2024	32.1875	0.02	0.08%	32.1875	32.1875	32.1875	0
Mar 15 2024	32.1625	-0.21	-0.66%	32.1625	32.1625	32.1625	0
Mar 14 2024	32.3775	-0.11	-0.32%	32.3775	32.3775	32.3775	0
Mar 13 2024	32.4825	-0.08	-0.25%	32.4825	32.4825	32.4825	0
Mar 12 2024	32.5625	0.28	0.86%	32.5625	32.5625	32.5625	0
Mar 11 2024	32.285	0.06	0.19%	32.285	32.285	32.285	0
Mar 08 2024	32.2225	0.08	0.25%	32.415	32.415	32.2225	143
Mar 07 2024	32.1425	0.05	0.16%	32.1425	32.1425	32.1425	0
Mar 06 2024	32.0925	0.48	1.50%	32.0925	32.0925	32.0925	0
Mar 05 2024	31.6175	-0.18	-0.56%	31.6175	31.6175	31.6175	0

NLBNPIT1UP90 20240621 380

Future Path 529 College ...

Delayed Upgrade Clock